Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.60 | 11.70 | 11.60 | -0.05 | -0.43% | 2.48M | 01:00:00 | ||
Capital Securities | 24.45 | 25.00 | 24.45 | -0.45 | -1.81% | 11.84M | 01:00:00 | ||
Cathay Holdings | 55.60 | 56.80 | 55.40 | -1.20 | -2.11% | 37.46M | 01:00:00 | ||
CBF | 15.35 | 15.40 | 15.30 | -0.05 | -0.32% | 739.91K | 01:00:00 | ||
CDIBH | 13.90 | 14.25 | 13.90 | -0.30 | -2.11% | 64.34M | 01:00:00 | ||
Central Reinsurance | 27.55 | 27.85 | 27.50 | -0.20 | -0.72% | 1.87M | 01:00:00 | ||
Chang Hwa Bank | 18.15 | 18.35 | 18.15 | -0.20 | -1.09% | 21.66M | 01:00:00 | ||
CTBC | 36.05 | 36.70 | 36.00 | -0.70 | -1.90% | 73.58M | 01:00:00 | ||
E.S.F.H | 27.90 | 28.40 | 27.90 | -0.50 | -1.76% | 33.13M | 01:00:00 | ||
EnTie Bank | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 20.14K | 01:00:00 | ||
FEIB | 15.75 | 15.80 | 15.65 | -0.05 | -0.32% | 5.39M | 01:00:00 | ||
FFHC | 27.60 | 28.00 | 27.60 | -0.45 | -1.60% | 31.33M | 01:00:00 | ||
First Insurance Co | 24.50 | 24.75 | 24.30 | -0.15 | -0.61% | 1.44M | 01:00:00 | ||
Fubon Financial | 72.40 | 74.00 | 72.30 | -1.40 | -1.90% | 23.72M | 01:00:00 | ||
HNFHC | 25.05 | 25.40 | 24.95 | -0.45 | -1.76% | 33.70M | 01:00:00 | ||
IBF Financial Holdings | 15.40 | 15.90 | 15.10 | 0.00 | 0.00% | 35.75M | 01:00:00 | ||
King’s Town Bank | 61.60 | 62.50 | 59.10 | -0.60 | -0.96% | 11.99M | 01:00:00 | ||
Mega FHC | 39.00 | 39.80 | 39.00 | -0.80 | -2.01% | 37.77M | 01:00:00 | ||
Mercuries Life | 7.24 | 7.57 | 7.23 | +0.02 | +0.28% | 53.45M | 01:00:00 | ||
President Securities | 26.45 | 26.65 | 26.40 | -0.15 | -0.56% | 2.70M | 01:00:00 | ||
SinoPac Holdings | 22.75 | 23.25 | 22.75 | -0.60 | -2.57% | 35.46M | 01:00:00 | ||
SK Insurance | 92.20 | 93.30 | 92.00 | -1.00 | -1.07% | 456.10K | 01:00:00 | ||
SKFH | 8.99 | 9.17 | 8.91 | -0.01 | -0.11% | 88.23M | 01:00:00 | ||
T.C.C.B. | 18.20 | 18.40 | 18.20 | -0.15 | -0.82% | 4.22M | 01:00:00 | ||
TBB | 16.85 | 17.00 | 16.85 | -0.15 | -0.88% | 20.22M | 01:00:00 | ||
TCFHC | 25.95 | 26.20 | 25.95 | -0.25 | -0.95% | 18.51M | 01:00:00 | ||
TFMI | 28.00 | 28.15 | 27.85 | -0.15 | -0.53% | 430.22K | 01:00:00 | ||
TSFHC | 18.30 | 18.60 | 18.30 | -0.30 | -1.61% | 25.52M | 01:00:00 | ||
UBOT | 15.70 | 15.80 | 15.70 | -0.10 | -0.63% | 965.08K | 01:00:00 | ||
Union Insurance Co | 33.20 | 33.35 | 32.85 | -0.15 | -0.45% | 555.89K | 01:00:00 | ||
Yuanta Group | 31.85 | 32.90 | 31.85 | -1.00 | -3.04% | 23.30M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review