Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,922.20 | 1,938.40 | 1,920.80 | -1.16% | 1,922.20-1.16% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 55.50 | 54.30 | 55.50 | 53.00 | +7.35% | 111.62M | 55.50+7.35% | 10/05 | |
2883 China Development Financial Holding Corp | 14.15 | 14.10 | 14.40 | 14.10 | 0.00% | 74.18M | 14.150.00% | 13/05 | |
2891 CTBC Financial Holding Co Ltd | 36.90 | 36.05 | 37.20 | 36.20 | -1.47% | 57.54M | 36.90-1.47% | 01:00:00 | |
2888 Shin Kong Financial Holding Co Ltd | 8.99 | 8.93 | 9.06 | 8.91 | -0.88% | 47.68M | 8.99-0.88% | 13/05 | |
2881 Fubon Financial Holding Co Ltd | 71.80 | 71.20 | 71.80 | 70.30 | +2.72% | 37.18M | 71.80+2.72% | 10/05 |
Name | Price |
---|---|
2882 Cathay Holdings | 55.50+3.80+7.35% |
2809 King’s Town Bank | 59.00+3.00+5.36% |
6005 Capital Securities | 25.60+1.00+4.07% |
2855 President Securities | 26.55+0.80+3.11% |
2881 Fubon Financial | 71.80+1.90+2.72% |
Name | Price |
---|---|
2850 SK Insurance | 90.70-2.60-2.79% |
2885 Yuanta Group | 31.45-0.65-2.02% |
2820 CBF | 15.25-0.25-1.61% |
2891 CTBC | 36.90-0.55-1.47% |
2851 Central Reinsurance | 28.05-0.40-1.41% |