Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

6,380.85

0.00(0.00%)

Delayed Data02/04

Day's Range

6,360.64

6,421.04

52 wk Range

5,604.97

7,481.26

Taiwan Electronical/Machinery Companies

Explore the complete list of Taiwan Electronical/Machinery companies with real-time updates. This page provides a comprehensive overview of all Taiwan Electronical/Machinery components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Electronical/Machinery holdings and analyze individual stocks with ease

					Upside
GTM	33.85	33.85	33.70	0.00%	aa.aa	02/04
Solytech	10.95	11.05	10.75	0.00%	aa.aa	02/04
Shihlin Electric	155.00	159.00	149.50	0.00%	aa.aa	02/04
TECO Electric	49.50	50.60	49.30	0.00%	aa.aa	02/04
Right Way	13.60	13.90	13.40	0.00%	aa.aa	02/04
Jui Li	6.97	6.97	6.97	0.00%	aa.aa	02/04
CHEM	135.50	138.50	132.00	0.00%	aa.aa	02/04
AEC	106.00	108.00	98.50	0.00%	aa.aa	02/04
Rexon	32.40	33.05	31.20	0.00%	aa.aa	02/04
Lee Chi	13.50	13.50	13.30	0.00%	aa.aa	02/04
Fortune Electric	440.50	457.50	436.00	0.00%	aa.aa	02/04
Ta Yih Industrial	28.15	28.30	28.15	0.00%	aa.aa	02/04
TYC Brother	54.80	54.80	54.00	0.00%	aa.aa	02/04
Gordon Auto	41.40	42.60	41.15	0.00%	aa.aa	02/04
KSC	66.90	66.90	60.90	0.00%	aa.aa	02/04
Sun Race	23.95	24.00	23.70	0.00%	aa.aa	02/04
Basso	40.80	40.85	40.40	0.00%	aa.aa	02/04
Anderson	15.25	15.30	14.90	0.00%	aa.aa	02/04
Awea	31.60	32.00	31.50	0.00%	aa.aa	02/04
Kaulin Mfg	13.40	13.45	13.30	0.00%	aa.aa	02/04
CMP	29.50	29.65	29.25	0.00%	aa.aa	02/04
Mobiletron	35.05	35.15	34.65	0.00%	aa.aa	02/04
China Ecotek	58.30	58.70	58.00	0.00%	aa.aa	02/04
Hota	64.70	64.70	61.70	0.00%	aa.aa	02/04
Kung Long	151.50	152.00	151.50	0.00%	aa.aa	02/04
Jenn Feng	26.90	26.95	25.50	0.00%	aa.aa	02/04
Chiu Ting	21.75	21.80	21.30	0.00%	aa.aa	02/04
Roundtop	32.60	32.75	31.80	0.00%	aa.aa	02/04
Chang Type	27.00	27.00	26.80	0.00%	aa.aa	02/04
Kinik	225.50	231.00	221.00	0.00%	aa.aa	02/04
Syncmold Enterprise	97.00	97.00	94.60	0.00%	aa.aa	02/04
Goodway	60.10	60.20	59.70	0.00%	aa.aa	02/04
YGG	35.50	35.50	34.00	0.00%	aa.aa	02/04
Airtac	900.00	905.00	854.00	0.00%	aa.aa	02/04
CWCO	34.80	35.25	34.50	0.00%	aa.aa	02/04
Sampo Corp	28.20	28.25	28.10	0.00%	aa.aa	02/04
Walsin Lihwa	24.25	24.30	23.65	0.00%	aa.aa	02/04
Huaeng	25.90	26.30	25.45	0.00%	aa.aa	02/04
Ta Ya Electric	39.800	40.350	39.000	0.00%	aa.aa	02/04
China Electric	14.65	14.70	14.40	0.00%	aa.aa	02/04
Hong Tai Electric	33.40	33.60	33.10	0.00%	aa.aa	02/04
Taiwan Sanyo	40.40	40.40	39.75	0.00%	aa.aa	02/04
Dah San Electric	57.60	58.00	57.50	0.00%	aa.aa	02/04
Evertop	23.950	24.350	23.400	0.00%	aa.aa	02/04
Jung Shing Wire	18.55	19.55	18.20	0.00%	aa.aa	02/04
Hold-Key	42.95	43.75	41.70	0.00%	aa.aa	02/04
Airmate Cayman	13.20	13.20	13.20	0.00%	aa.aa	02/04
Hiwin	245.00	248.00	241.50	0.00%	aa.aa	02/04
King Slide	1,640.00	1,690.00	1,620.00	0.00%	aa.aa	02/04
IRF	89.40	89.60	88.50	0.00%	aa.aa	02/04
CBU	79.20	80.40	78.50	0.00%	aa.aa	02/04
Lite-On Tech	94.80	95.30	93.90	0.00%	aa.aa	02/04
Rectron	20.35	20.75	20.05	0.00%	aa.aa	02/04
UMC Corp	45.25	45.80	45.15	0.00%	aa.aa	02/04
MII	12.35	12.45	11.95	0.00%	aa.aa	02/04
Delta Electronics	369.50	373.50	364.00	0.00%	aa.aa	02/04
Kinpo	22.30	22.35	21.60	0.00%	aa.aa	02/04
Compeq	60.50	60.70	58.60	0.00%	aa.aa	02/04
Microelectronics Tech	12.70	12.70	11.85	0.00%	aa.aa	02/04
WUS	41.50	41.65	40.80	0.00%	aa.aa	02/04
Hon Hai Precision	153.50	154.50	152.00	0.00%	aa.aa	02/04
CMC Magnetics	8.970	8.980	8.800	0.00%	aa.aa	02/04
Compal	32.40	32.95	32.25	0.00%	aa.aa	02/04
Yageo	523.00	523.00	486.50	0.00%	aa.aa	02/04
Pan-International	47.00	48.45	44.80	0.00%	aa.aa	02/04
Orient Semiconductor	35.55	35.55	32.50	0.00%	aa.aa	02/04
Taiwan Semicon	942.00	952.00	938.00	0.00%	aa.aa	02/04
Elitegroup	18.05	18.10	17.35	0.00%	aa.aa	02/04
D-Link	18.75	18.85	18.25	0.00%	aa.aa	02/04
Taiwan Mask	39.50	39.65	38.50	0.00%	aa.aa	02/04
Taiwan Asia Semiconductor	24.10	24.10	22.90	0.00%	aa.aa	02/04
Winbond	18.70	18.85	17.80	0.00%	aa.aa	02/04
Accton	589.00	607.00	582.00	0.00%	aa.aa	02/04
Synnex	73.80	74.20	72.30	0.00%	aa.aa	02/04
Ritek	11.650	11.650	11.250	0.00%	aa.aa	02/04
SDI	84.50	84.50	81.00	0.00%	aa.aa	02/04
Qisda	29.45	29.70	29.10	0.00%	aa.aa	02/04
Acer	37.05	37.10	36.40	0.00%	aa.aa	02/04
Foxconn	64.00	64.40	63.30	0.00%	aa.aa	02/04
Chin-Poon	33.35	33.55	32.60	0.00%	aa.aa	02/04
Inventec	42.85	43.40	42.60	0.00%	aa.aa	02/04
Asustek	604.00	611.00	604.00	0.00%	aa.aa	02/04
Solomon Tech	145.00	145.00	138.00	0.00%	aa.aa	02/04
Chroma	292.50	294.50	289.00	0.00%	aa.aa	02/04
Clevo	48.00	48.40	47.70	0.00%	aa.aa	02/04
KYE Systems	37.45	37.90	36.80	0.00%	aa.aa	02/04
Unitech Printed Circuit Board	27.10	27.10	26.35	0.00%	aa.aa	02/04
Gold Circuit	195.00	201.00	193.00	0.00%	aa.aa	02/04
LPI	15.45	15.50	14.75	0.00%	aa.aa	02/04
Tatung	41.40	41.75	40.95	0.00%	aa.aa	02/04
Ability Enterprise	51.50	51.60	50.40	0.00%	aa.aa	02/04
Kaimei Electronic	61.90	63.80	57.70	0.00%	aa.aa	02/04
Gigabyte Tech	247.00	248.50	245.50	0.00%	aa.aa	02/04
MSI	168.50	169.50	167.00	0.00%	aa.aa	02/04
Realtek	530.00	542.00	526.00	0.00%	aa.aa	02/04
Avision	3.95	4.00	3.95	0.00%	aa.aa	02/04
QCI	233.00	237.00	232.00	0.00%	aa.aa	02/04
Elite Material	527.00	554.00	523.00	0.00%	aa.aa	02/04
Chicony Electronics	167.50	172.50	166.00	0.00%	aa.aa	02/04
VIA Tech	79.50	80.20	78.60	0.00%	aa.aa	02/04
Everspring	11.35	11.40	11.20	0.00%	aa.aa	02/04
Cheng Uei	57.40	57.60	56.30	0.00%	aa.aa	02/04
Everlight	85.00	85.30	84.20	0.00%	aa.aa	02/04
ACL	390.00	395.00	378.50	0.00%	aa.aa	02/04
DFI Inc	73.00	73.00	72.00	0.00%	aa.aa	02/04
Biostar	21.35	21.55	21.10	0.00%	aa.aa	02/04
Sunplus	25.50	25.50	24.85	0.00%	aa.aa	02/04
Ichia	39.20	39.85	38.05	0.00%	aa.aa	02/04
UIS	457.50	469.50	448.00	0.00%	aa.aa	02/04
Shuttle	19.25	19.25	18.75	0.00%	aa.aa	02/04
Gigastorage	12.90	12.95	12.50	0.00%	aa.aa	02/04
AUO	14.25	14.30	13.95	0.00%	aa.aa	02/04
CHT	130.00	130.00	129.00	0.00%	aa.aa	02/04
UMEC	23.00	23.10	22.45	0.00%	aa.aa	02/04
Unitech Computer	38.50	38.55	38.40	0.00%	aa.aa	02/04
Cx Tech	26.95	28.10	26.50	0.00%	aa.aa	02/04
AVerMedia	41.90	41.95	40.90	0.00%	aa.aa	02/04
Hitron Tech	25.00	25.00	24.45	0.00%	aa.aa	02/04
Zippy	60.10	60.50	58.50	0.00%	aa.aa	02/04
Sunonwealth	90.90	91.50	89.50	0.00%	aa.aa	02/04
Good Will	46.00	46.20	45.20	0.00%	aa.aa	02/04
Lung Hwa	75.20	75.20	70.60	0.00%	aa.aa	02/04
Chaintech	34.60	34.95	34.60	0.00%	aa.aa	02/04
Tyntek	17.85	17.90	17.35	0.00%	aa.aa	02/04
Mercuries Data	26.40	26.70	26.15	0.00%	aa.aa	02/04
Thinking Electronic	148.50	150.50	148.50	0.00%	aa.aa	02/04
TKE	29.65	29.65	29.35	0.00%	aa.aa	02/04
Lien Chang	14.90	14.90	14.15	0.00%	aa.aa	02/04
Huxen	51.10	51.30	50.90	0.00%	aa.aa	02/04
Mospec	30.55	31.00	30.50	0.00%	aa.aa	02/04
Weltrend	51.30	51.40	50.20	0.00%	aa.aa	02/04
Merry Electronics	125.00	126.00	123.00	0.00%	aa.aa	02/04
Space Shuttle	14.55	14.90	14.15	0.00%	aa.aa	02/04
GTK	58.60	59.20	58.30	0.00%	aa.aa	02/04
Jean	25.05	25.20	24.35	0.00%	aa.aa	02/04
AboCom	14.45	14.45	14.00	0.00%	aa.aa	02/04
Ennostar	40.15	40.55	39.45	0.00%	aa.aa	02/04
King Yuan	92.10	92.50	90.50	0.00%	aa.aa	02/04
Senao	33.40	33.50	33.20	0.00%	aa.aa	02/04
Transcend Info	104.00	104.50	102.00	0.00%	aa.aa	02/04
Syscom Computer	68.60	70.70	68.30	0.00%	aa.aa	02/04
MediaTek	1,435.00	1,460.00	1,435.00	0.00%	aa.aa	02/04
Phihong	27.85	27.95	27.00	0.00%	aa.aa	02/04
Elan Micro	138.00	139.00	136.50	0.00%	aa.aa	02/04
Audix	67.70	68.10	67.30	0.00%	aa.aa	02/04
Gem Terminal	20.05	20.20	19.60	0.00%	aa.aa	02/04
K Laser	18.40	18.50	18.10	0.00%	aa.aa	02/04
LineTek	24.90	24.90	24.25	0.00%	aa.aa	02/04
Mirle Auto	65.00	65.30	63.80	0.00%	aa.aa	02/04
Leadtek	57.20	57.20	55.40	0.00%	aa.aa	02/04
Cosmo Electronics	83.10	88.60	82.00	0.00%	aa.aa	02/04
C Sun	149.00	149.50	145.00	0.00%	aa.aa	02/04
Fortune Info	52.00	55.50	50.30	0.00%	aa.aa	02/04
Ares Intl	59.10	60.00	58.40	0.00%	aa.aa	02/04
Lelon Electronics	84.00	85.20	81.50	0.00%	aa.aa	02/04
Catcher Tech	220.00	222.50	213.50	0.00%	aa.aa	02/04
G-Shank	82.10	82.60	80.80	0.00%	aa.aa	02/04
Meiloon	24.70	25.10	24.55	0.00%	aa.aa	02/04
Pan Jit	52.90	53.30	51.60	0.00%	aa.aa	02/04
UIC	21.60	21.70	21.00	0.00%	aa.aa	02/04
Excel Cell	19.80	19.90	19.70	0.00%	aa.aa	02/04
Siward Crystal	23.50	23.50	22.95	0.00%	aa.aa	02/04
Zinwell	13.55	13.60	13.20	0.00%	aa.aa	02/04
I-Chiun	91.20	93.40	89.50	0.00%	aa.aa	02/04
Hanpin	50.90	51.10	50.40	0.00%	aa.aa	02/04
Amtran Tech	15.90	16.00	15.50	0.00%	aa.aa	02/04
WTC	91.10	91.90	87.30	0.00%	aa.aa	02/04
Ampoc	92.60	93.00	91.20	0.00%	aa.aa	02/04
Infortrend	27.60	27.70	27.05	0.00%	aa.aa	02/04
E-Lead	51.80	52.30	51.10	0.00%	aa.aa	02/04
HTC Corp	41.35	42.70	40.85	0.00%	aa.aa	02/04
Ahoku Electronic	14.45	14.45	14.30	0.00%	aa.aa	02/04
KS Terminals	63.00	63.40	61.60	0.00%	aa.aa	02/04
Getac Tech	113.00	115.00	113.00	0.00%	aa.aa	02/04
ESMT	59.90	59.90	56.80	0.00%	aa.aa	02/04
LARGAN	2,450.00	2,480.00	2,430.00	0.00%	aa.aa	02/04
Wah Lee	100.50	101.00	99.50	0.00%	aa.aa	02/04
Ji-Haw Industrial	15.10	15.55	14.75	0.00%	aa.aa	02/04
Chenming Mold	111.00	112.50	108.00	0.00%	aa.aa	02/04
ITE Tech	141.50	143.50	140.50	0.00%	aa.aa	02/04
FSP	58.80	59.40	58.20	0.00%	aa.aa	02/04
Episil-Precision	37.10	37.55	36.45	0.00%	aa.aa	02/04
AVC	466.00	478.00	462.00	0.00%	aa.aa	02/04
Lung Ming Green Energy Tech Engineering	25.10	25.40	25.00	0.00%	aa.aa	02/04
Asia Optical	148.50	150.00	143.50	0.00%	aa.aa	02/04
IEI	92.20	92.70	88.30	0.00%	aa.aa	02/04
Sinbon	255.00	258.00	252.00	0.00%	aa.aa	02/04
Action Electronics	16.950	17.000	16.550	0.00%	aa.aa	02/04
Loop Telecom	60.10	60.70	59.10	0.00%	aa.aa	02/04
Holystone	89.30	89.50	88.10	0.00%	aa.aa	02/04
Billion Electric	30.85	31.10	29.30	0.00%	aa.aa	02/04
Zenitron	33.20	33.40	32.95	0.00%	aa.aa	02/04
Zero One Tech	126.00	127.50	122.50	0.00%	aa.aa	02/04
TRI	115.00	116.00	112.50	0.00%	aa.aa	02/04
Bright Led	20.10	20.30	19.80	0.00%	aa.aa	02/04
Compucase	73.30	73.70	71.60	0.00%	aa.aa	02/04
Weikeng	34.15	34.15	33.70	0.00%	aa.aa	02/04
Novatek Micro	531.00	553.00	530.00	0.00%	aa.aa	02/04
Faraday Tech	231.50	232.50	216.00	0.00%	aa.aa	02/04
WT Microelectronics	99.90	100.50	98.20	0.00%	aa.aa	02/04
Unimicron Tech	96.40	96.40	93.00	0.00%	aa.aa	02/04
EDT	25.20	25.35	24.55	0.00%	aa.aa	02/04
ALi	28.25	28.30	27.65	0.00%	aa.aa	02/04
TXC	94.50	94.60	93.00	0.00%	aa.aa	02/04
Tripod Tech	202.00	204.50	201.50	0.00%	aa.aa	02/04
TWM	116.00	116.50	115.50	0.00%	aa.aa	02/04
AOPEN	49.20	49.50	47.50	0.00%	aa.aa	02/04
Edimax Tech	22.75	22.80	22.20	0.00%	aa.aa	02/04
EDOM Tech	26.95	27.15	26.55	0.00%	aa.aa	02/04
Hannstar Touch	7.80	7.83	7.60	0.00%	aa.aa	02/04
U-Tech Media	14.85	14.85	14.30	0.00%	aa.aa	02/04
LIWANLI	23.05	23.05	22.50	0.00%	aa.aa	02/04
Spirox	66.60	67.60	66.50	0.00%	aa.aa	02/04
Promise Tech	9.51	9.65	9.38	0.00%	aa.aa	02/04
LEI	12.65	12.75	12.15	0.00%	aa.aa	02/04
Altek	39.00	39.00	37.60	0.00%	aa.aa	02/04
Min Aik	27.40	27.90	27.00	0.00%	aa.aa	02/04
CyberTAN	24.80	25.05	24.35	0.00%	aa.aa	02/04
Nichidenbo	72.20	72.20	68.30	0.00%	aa.aa	02/04
Davicom	26.95	27.15	26.60	0.00%	aa.aa	02/04
104 Corp	225.00	225.00	223.50	0.00%	aa.aa	02/04
Ta Liang Tech	81.30	82.20	78.40	0.00%	aa.aa	02/04
Kinsus Tech	83.70	84.00	81.60	0.00%	aa.aa	02/04
Alltek Tech	38.50	38.70	38.15	0.00%	aa.aa	02/04
Cheer Time	15.20	15.20	15.20	0.00%	aa.aa	02/04
Wistron	101.00	101.50	99.90	0.00%	aa.aa	02/04
Champion Micro	51.40	52.90	51.10	0.00%	aa.aa	02/04
Powertech	23.95	24.20	23.80	0.00%	aa.aa	02/04
Shenmao	62.00	62.90	61.40	0.00%	aa.aa	02/04
Bestec Power	19.85	21.55	19.50	0.00%	aa.aa	02/04
Silitech Tech	36.35	36.90	36.30	0.00%	aa.aa	02/04
G.M.I	48.70	48.85	46.80	0.00%	aa.aa	02/04
Taisol	54.30	54.30	52.90	0.00%	aa.aa	02/04
Geo Vision	53.20	54.20	52.50	0.00%	aa.aa	02/04
SZS	244.50	250.00	238.00	0.00%	aa.aa	02/04
Alpha Networks	30.65	30.65	29.80	0.00%	aa.aa	02/04
GSEO	409.00	409.00	403.00	0.00%	aa.aa	02/04
Wha Yu	15.50	15.55	15.10	0.00%	aa.aa	02/04
Tai Twun	14.75	14.85	14.60	0.00%	aa.aa	02/04
GUC Corp	1,110.00	1,110.00	1,070.00	0.00%	aa.aa	02/04
Elaser	234.00	236.00	227.00	0.00%	aa.aa	02/04
Vivotek	132.50	138.00	128.50	0.00%	aa.aa	02/04
Innolux	15.65	15.65	15.40	0.00%	aa.aa	02/04
HiTi	18.90	20.10	18.05	0.00%	aa.aa	02/04
Well Shin Tech	62.60	62.60	62.10	0.00%	aa.aa	02/04
Young Optics	54.30	54.80	53.20	0.00%	aa.aa	02/04
ASRock	190.50	191.50	188.00	0.00%	aa.aa	02/04
Paragon Tech	20.30	20.50	19.75	0.00%	aa.aa	02/04
Formosa Sumco	82.90	83.40	81.30	0.00%	aa.aa	02/04
Lotes	1,430.00	1,440.00	1,415.00	0.00%	aa.aa	02/04
Favite	37.60	37.60	35.55	0.00%	aa.aa	02/04
FocalTech	69.60	69.70	68.30	0.00%	aa.aa	02/04
Copartner	14.60	14.70	14.30	0.00%	aa.aa	02/04
Jia Wei Lifestyle	61.000	61.100	60.400	0.00%	aa.aa	02/04
United Renewable Energy	9.26	9.32	9.08	0.00%	aa.aa	02/04
Scientech	279.50	285.00	277.00	0.00%	aa.aa	02/04
Leadtrend	54.60	55.40	54.00	0.00%	aa.aa	02/04
Edison Opto	23.00	23.10	22.40	0.00%	aa.aa	02/04
Logah	8.30	8.40	8.23	0.00%	aa.aa	02/04
Arcadyan Tech	226.00	228.00	222.00	0.00%	aa.aa	02/04
ACES	53.70	55.20	53.50	0.00%	aa.aa	02/04
Coxon	17.35	17.40	16.65	0.00%	aa.aa	02/04
CyberPower	285.00	287.50	281.50	0.00%	aa.aa	02/04
YFO	54.30	54.70	53.60	0.00%	aa.aa	02/04
Taimide Tech	58.20	58.80	57.30	0.00%	aa.aa	02/04
Jentech	1,035.00	1,040.00	1,015.00	0.00%	aa.aa	02/04
BizLink	514.00	525.00	506.00	0.00%	aa.aa	02/04
AVer	39.15	40.30	38.80	0.00%	aa.aa	02/04
TPK	35.65	35.85	35.25	0.00%	aa.aa	02/04
Nishoku	144.00	144.00	140.50	0.00%	aa.aa	02/04
Danen Tech	15.05	15.20	14.70	0.00%	aa.aa	02/04
AzureWave	51.70	52.00	50.40	0.00%	aa.aa	02/04
WPG Holdings	64.00	64.20	63.00	0.00%	aa.aa	02/04
Zyxel Corp	34.95	35.25	34.10	0.00%	aa.aa	02/04
MHC	58.20	59.20	56.20	0.00%	aa.aa	02/04
TongTai	27.15	27.25	26.65	0.00%	aa.aa	02/04
Rechi	31.45	31.90	31.20	0.00%	aa.aa	02/04
Far EasTone	92.70	93.50	92.00	0.00%	aa.aa	02/04
Gemtek Tech	30.15	30.20	29.65	0.00%	aa.aa	02/04
Primax	83.30	83.30	82.50	0.00%	aa.aa	02/04
Parpro	39.90	41.10	39.70	0.00%	aa.aa	02/04
NTC	81.60	82.20	79.90	0.00%	aa.aa	02/04
Star Comgistic	28.40	28.55	28.40	0.00%	aa.aa	02/04
Tainergy Tech	11.45	11.50	11.10	0.00%	aa.aa	02/04
GLT	52.50	52.60	51.90	0.00%	aa.aa	02/04
Pegatron	86.80	88.00	86.60	0.00%	aa.aa	02/04
Chia Chang	41.40	41.50	40.90	0.00%	aa.aa	02/04
Generalplus	47.10	47.35	46.05	0.00%	aa.aa	02/04
Epileds Tech	25.40	25.50	24.80	0.00%	aa.aa	02/04
ZDT	108.00	109.00	106.50	0.00%	aa.aa	02/04
Cheng Mei Materials Technology	12.90	13.00	12.75	0.00%	aa.aa	02/04
Calin Tech	31.45	31.95	31.05	0.00%	aa.aa	02/04
F-PCL	105.00	105.50	101.50	0.00%	aa.aa	02/04
X-Legend	100.00	100.50	99.10	0.00%	aa.aa	02/04
Sinher	30.50	30.90	30.45	0.00%	aa.aa	02/04
CyberLink	116.00	116.50	109.50	0.00%	aa.aa	02/04
Ko Ja Cayman	41.80	41.80	41.60	0.00%	aa.aa	02/04
Eastech	110.00	110.00	104.50	0.00%	aa.aa	02/04
Daxin	172.00	172.50	168.00	0.00%	aa.aa	02/04
Eson	51.60	51.80	50.70	0.00%	aa.aa	02/04
Asmedia	1,800.00	1,830.00	1,745.00	0.00%	aa.aa	02/04
Jih Lin Tech	51.30	51.30	49.90	0.00%	aa.aa	02/04
Sercomm	116.50	117.50	114.00	0.00%	aa.aa	02/04
Topco Scientific	263.00	266.50	262.00	0.00%	aa.aa	02/04
HSB	53.10	53.20	52.00	0.00%	aa.aa	02/04
Sonix Tech	39.40	39.50	38.75	0.00%	aa.aa	02/04
EverFocus	42.900	43.800	42.050	0.00%	aa.aa	02/04
APCB	15.80	15.80	15.40	0.00%	aa.aa	02/04
Metaage	48.75	49.20	47.60	0.00%	aa.aa	02/04
I-Sheng	53.50	53.50	52.70	0.00%	aa.aa	02/04
Hannstar Display	7.940	7.940	7.670	0.00%	aa.aa	02/04
In Win	86.40	87.80	82.10	0.00%	aa.aa	02/04
Darwin Precision	12.35	12.35	12.00	0.00%	aa.aa	02/04
General Plastic	36.80	37.35	36.70	0.00%	aa.aa	02/04
GBE	16.90	16.95	16.40	0.00%	aa.aa	02/04
FTC	24.10	24.30	23.90	0.00%	aa.aa	02/04
L&K Engineering	241.00	244.50	234.50	0.00%	aa.aa	02/04
Plotech	12.45	12.90	12.30	0.00%	aa.aa	02/04
Cameo	10.15	10.20	9.97	0.00%	aa.aa	02/04
Prime Electronic	10.50	10.60	10.20	0.00%	aa.aa	02/04
Career Tech	13.75	13.85	13.25	0.00%	aa.aa	02/04
King Core	23.80	23.85	23.40	0.00%	aa.aa	02/04
Ledtech	11.90	12.00	11.80	0.00%	aa.aa	02/04
Lang	49.10	50.00	48.15	0.00%	aa.aa	02/04
ADLINK Tech	87.80	89.70	82.20	0.00%	aa.aa	02/04
Harvatek	18.65	18.95	18.30	0.00%	aa.aa	02/04
Radiant	182.00	185.00	182.00	0.00%	aa.aa	02/04
Trade-Van	89.60	91.20	88.10	0.00%	aa.aa	02/04
Promate	70.10	70.20	68.60	0.00%	aa.aa	02/04
Global Brands Manufacture	66.70	66.70	63.90	0.00%	aa.aa	02/04
Lumax	107.00	107.00	104.50	0.00%	aa.aa	02/04
Marketech	165.00	168.50	163.00	0.00%	aa.aa	02/04
JPC Connectivity	139.50	143.00	133.00	0.00%	aa.aa	02/04
Ya Horng	60.60	61.00	60.30	0.00%	aa.aa	02/04
Holtek	45.20	45.35	44.20	0.00%	aa.aa	02/04
Chant Sincere	65.60	65.80	63.00	0.00%	aa.aa	02/04
Flytech	123.50	130.00	121.00	0.00%	aa.aa	02/04
Kinko Optical	30.25	30.35	29.45	0.00%	aa.aa	02/04
ITEQ	66.00	66.50	65.10	0.00%	aa.aa	02/04
Systex	125.00	125.00	121.00	0.00%	aa.aa	02/04
Aurotek	82.40	84.00	81.20	0.00%	aa.aa	02/04
DrayTek	37.10	37.30	36.30	0.00%	aa.aa	02/04
PTTC	49.50	49.80	48.50	0.00%	aa.aa	02/04
Para Light	7.76	7.89	7.66	0.00%	aa.aa	02/04
CCI	154.00	156.50	151.00	0.00%	aa.aa	02/04
Waffer Tech	50.80	51.30	49.50	0.00%	aa.aa	02/04
Powertech Tech	127.50	129.00	126.00	0.00%	aa.aa	02/04
ENE	38.85	38.85	38.00	0.00%	aa.aa	02/04
Dynamic	47.90	47.90	45.65	0.00%	aa.aa	02/04
Sigurd	77.00	77.50	76.40	0.00%	aa.aa	02/04
Flexium	60.30	60.60	59.00	0.00%	aa.aa	02/04
THEIL	115.00	115.00	113.00	0.00%	aa.aa	02/04
ATEN	74.30	74.30	73.60	0.00%	aa.aa	02/04
TSMT	112.00	113.00	109.50	0.00%	aa.aa	02/04
E-Life Mall	76.20	76.20	76.00	0.00%	aa.aa	02/04
AcBel	30.30	30.35	29.25	0.00%	aa.aa	02/04
WNC	138.50	141.50	137.50	0.00%	aa.aa	02/04
Onano	26.55	26.95	26.35	0.00%	aa.aa	02/04
Voltronic	1,505.00	1,515.00	1,480.00	0.00%	aa.aa	02/04
Chicony Power	112.50	113.50	111.50	0.00%	aa.aa	02/04
Ennoconn	288.50	290.00	283.00	0.00%	aa.aa	02/04
Silergy	408.50	409.50	390.00	0.00%	aa.aa	02/04
DEPO	197.50	204.00	197.00	0.00%	aa.aa	02/04
TTCC	23.05	23.50	22.55	0.00%	aa.aa	02/04
Sitronix	193.50	194.50	190.00	0.00%	aa.aa	02/04
Topoint Tech	29.05	29.15	28.75	0.00%	aa.aa	02/04
Taiflex	44.60	44.75	43.10	0.00%	aa.aa	02/04
N.P.C	105.00	105.50	101.00	0.00%	aa.aa	02/04
Chang Wah	42.45	42.60	41.70	0.00%	aa.aa	02/04
AV Tech	31.90	31.90	29.05	0.00%	aa.aa	02/04
GMT	238.00	238.00	229.50	0.00%	aa.aa	02/04
Arima	19.00	19.00	18.25	0.00%	aa.aa	02/04
CviLux	47.10	47.15	46.20	0.00%	aa.aa	02/04
Giantplus Tech	13.40	13.50	13.15	0.00%	aa.aa	02/04
Walton	13.85	13.90	13.45	0.00%	aa.aa	02/04
Supreme Electronics	56.10	56.10	55.00	0.00%	aa.aa	02/04
Posiflex	281.50	282.00	268.00	0.00%	aa.aa	02/04
FATC	28.90	29.00	28.50	0.00%	aa.aa	02/04
ChipMOS	29.15	29.45	28.70	0.00%	aa.aa	02/04
Darfon	40.85	41.00	40.20	0.00%	aa.aa	02/04
Inventec Besta	13.25	13.25	12.60	0.00%	aa.aa	02/04
Chenbro Micom	256.00	260.00	255.50	0.00%	aa.aa	02/04
Taiwan PCB	32.45	32.70	32.30	0.00%	aa.aa	02/04
BenQ Materials	26.00	26.20	25.70	0.00%	aa.aa	02/04
Creative Sensor	51.60	51.80	49.80	0.00%	aa.aa	02/04
APEC	82.60	83.20	81.40	0.00%	aa.aa	02/04
Apacer	48.00	48.10	47.00	0.00%	aa.aa	02/04
Ace Pillar	94.80	95.70	93.30	0.00%	aa.aa	02/04
Kaori Heat	234.00	235.00	225.50	0.00%	aa.aa	02/04
AIC	11.45	11.50	11.35	0.00%	aa.aa	02/04
Tsang Yow	27.15	27.45	27.10	0.00%	aa.aa	02/04
Nanya Tech	41.10	41.75	37.70	0.00%	aa.aa	02/04
Zeng Hsing	106.50	107.50	106.00	0.00%	aa.aa	02/04
Enlight	30.25	30.90	28.90	0.00%	aa.aa	02/04
Fortune Oriental	12.90	12.95	12.60	0.00%	aa.aa	02/04
WinMate	147.50	150.00	145.00	0.00%	aa.aa	02/04
AOT	18.20	18.45	17.75	0.00%	aa.aa	02/04
Alchip Tech	2,660.00	2,725.00	2,615.00	0.00%	aa.aa	02/04
Eurocharm	174.00	176.00	172.00	0.00%	aa.aa	02/04
KSKL	20.15	20.25	19.80	0.00%	aa.aa	02/04
APAQ	122.00	123.50	116.50	0.00%	aa.aa	02/04
Shunsin Tech	161.00	163.00	158.00	0.00%	aa.aa	02/04
Aero Win	54.00	58.90	54.00	0.00%	aa.aa	02/04
F-GIS	48.90	49.05	48.30	0.00%	aa.aa	02/04
Patec Precision	98.70	101.00	97.30	0.00%	aa.aa	02/04
EZconn Corp	405.50	419.50	403.50	0.00%	aa.aa	02/04
RichWave Technology Corp	164.00	165.00	158.00	0.00%	aa.aa	02/04
Uniflex Technology Inc	7.06	7.11	6.89	0.00%	aa.aa	02/04
Min Aik Precision Industrial	37.70	38.20	37.40	0.00%	aa.aa	02/04
GEM Services	69.70	70.40	68.90	0.00%	aa.aa	02/04
Answer Technology Co Ltd	77.90	78.60	69.00	0.00%	aa.aa	02/04
AP Memory Tech	263.50	264.00	256.00	0.00%	aa.aa	02/04
Lida Holdings	23.65	23.75	23.55	0.00%	aa.aa	02/04
Abonmax	59.70	62.10	55.90	0.00%	aa.aa	02/04
Optimax Tech	30.05	30.20	29.60	0.00%	aa.aa	02/04
Foxsemicon Integrated Tech	278.50	280.50	274.00	0.00%	aa.aa	02/04
Global PMX	101.00	102.00	99.10	0.00%	aa.aa	02/04
Taiwan Chelic	40.80	40.90	39.10	0.00%	aa.aa	02/04
Yusin	115.50	116.50	113.50	0.00%	aa.aa	02/04
Lemtech	107.00	107.50	104.00	0.00%	aa.aa	02/04
Apex International	33.00	33.60	31.80	0.00%	aa.aa	02/04
TSEC	17.80	17.80	17.05	0.00%	aa.aa	02/04
Anji Tech	32.80	33.00	32.00	0.00%	aa.aa	02/04

US 30

37,266.50

-1,048.4

-2.74%

US 500

4,902.80

-171.3

-3.38%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.697

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	22.97	+53.82%	35.33
Aaaaaaaaa Aaaaaaaaa	33.38	+51.39%	50.53
Aa Aaa	33.38	+51.39%	50.53
Aaaaa Aaa Aaaaaaa	111.03	+44.08%	159.97
A A Aaaaaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaaaaa	143.28	+39.52%	199.90
Aaaaaaaaa Aa Aaa	143.28	+39.52%	199.90

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	22.97	+53.82%	35.33
Aaaaaaaaa Aaaaaaaaa	33.38	+51.39%	50.53
Aa Aaa	33.38	+51.39%	50.53
Aaaaa Aaa Aaaaaaa	111.03	+44.08%	159.97
A A Aaaaaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaaaaa	143.28	+39.52%	199.90
Aaaaaaaaa Aa Aaa	143.28	+39.52%	199.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Companies

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda