Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

7,016.94

0.00(0.00%)

Delayed Data27/02

Day's Range

7,016.94

7,183.23

52 wk Range

5,484.76

7,481.26

Taiwan Electronical/Machinery Companies

Explore the complete list of Taiwan Electronical/Machinery companies with real-time updates. This page provides a comprehensive overview of all Taiwan Electronical/Machinery components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Electronical/Machinery holdings and analyze individual stocks with ease

					Upside
GTM	34.95	35.00	34.80	0.00%	aa.aa	27/02
Solytech	13.10	13.20	13.05	0.00%	aa.aa	27/02
Shihlin Electric	188.00	196.00	188.00	0.00%	aa.aa	27/02
TECO Electric	54.50	55.20	54.30	0.00%	aa.aa	27/02
Right Way	13.10	13.15	12.80	0.00%	aa.aa	27/02
Jui Li	7.10	7.16	6.98	0.00%	aa.aa	27/02
CHEM	152.00	156.50	151.50	0.00%	aa.aa	27/02
AEC	113.00	117.00	113.00	0.00%	aa.aa	27/02
Rexon	37.00	37.50	36.40	0.00%	aa.aa	27/02
Lee Chi	14.35	14.40	14.25	0.00%	aa.aa	27/02
Fortune Electric	630.00	648.00	625.00	0.00%	aa.aa	27/02
Ta Yih Industrial	29.20	29.45	28.80	0.00%	aa.aa	27/02
TYC Brother	63.70	64.70	63.60	0.00%	aa.aa	27/02
Gordon Auto	37.25	37.80	37.25	0.00%	aa.aa	27/02
KSC	60.00	61.00	60.00	0.00%	aa.aa	27/02
Sun Race	25.60	26.00	25.60	0.00%	aa.aa	27/02
Basso	44.05	44.60	43.85	0.00%	aa.aa	27/02
Anderson	17.45	18.60	17.25	0.00%	aa.aa	27/02
Awea	33.05	35.00	33.00	0.00%	aa.aa	27/02
Kaulin Mfg	14.40	14.40	14.20	0.00%	aa.aa	27/02
CMP	32.30	33.05	32.30	0.00%	aa.aa	27/02
Mobiletron	40.80	41.00	40.35	0.00%	aa.aa	27/02
China Ecotek	60.80	62.40	60.80	0.00%	aa.aa	27/02
Hota	83.70	87.50	82.00	0.00%	aa.aa	27/02
Kung Long	156.00	157.00	155.00	0.00%	aa.aa	27/02
Jenn Feng	29.00	30.40	28.10	0.00%	aa.aa	27/02
Chiu Ting	24.70	25.05	24.55	0.00%	aa.aa	27/02
Roundtop	40.40	42.80	40.15	0.00%	aa.aa	27/02
Chang Type	28.35	28.80	28.35	0.00%	aa.aa	27/02
Kinik	274.50	286.00	274.50	0.00%	aa.aa	27/02
Syncmold Enterprise	103.50	105.50	103.50	0.00%	aa.aa	27/02
Goodway	64.80	67.00	64.40	0.00%	aa.aa	27/02
YGG	40.80	41.55	40.25	0.00%	aa.aa	27/02
Airtac	970.00	981.00	946.00	0.00%	aa.aa	27/02
CWCO	36.80	38.00	36.70	0.00%	aa.aa	27/02
Sampo Corp	28.45	28.60	28.35	0.00%	aa.aa	27/02
Walsin Lihwa	27.85	29.55	27.85	0.00%	aa.aa	27/02
Huaeng	29.10	30.35	28.85	0.00%	aa.aa	27/02
Ta Ya Electric	43.050	44.400	43.050	0.00%	aa.aa	27/02
China Electric	15.80	16.05	15.75	0.00%	aa.aa	27/02
Hong Tai Electric	34.25	34.90	34.20	0.00%	aa.aa	27/02
Taiwan Sanyo	39.60	39.90	39.60	0.00%	aa.aa	27/02
Dah San Electric	59.70	60.50	59.70	0.00%	aa.aa	27/02
Evertop	20.300	20.800	20.200	0.00%	aa.aa	27/02
Jung Shing Wire	18.00	18.55	18.00	0.00%	aa.aa	27/02
Hold-Key	50.80	52.20	49.85	0.00%	aa.aa	27/02
Airmate Cayman	14.00	14.30	14.00	0.00%	aa.aa	27/02
Hiwin	313.00	346.50	311.50	0.00%	aa.aa	27/02
King Slide	1,990.00	2,085.00	1,970.00	0.00%	aa.aa	27/02
IRF	99.90	100.50	98.60	0.00%	aa.aa	27/02
CBU	95.50	97.00	95.50	0.00%	aa.aa	27/02
Lite-On Tech	107.00	111.50	106.00	0.00%	aa.aa	27/02
Rectron	21.30	21.75	21.30	0.00%	aa.aa	27/02
UMC Corp	43.70	44.15	43.40	0.00%	aa.aa	27/02
MII	14.50	15.10	14.50	0.00%	aa.aa	27/02
Delta Electronics	402.00	407.00	394.00	0.00%	aa.aa	27/02
Kinpo	26.25	26.75	26.10	0.00%	aa.aa	27/02
Compeq	68.20	69.70	68.10	0.00%	aa.aa	27/02
Microelectronics Tech	33.25	34.10	33.25	0.00%	aa.aa	27/02
WUS	48.30	49.80	48.20	0.00%	aa.aa	27/02
Hon Hai Precision	174.00	181.50	174.00	0.00%	aa.aa	27/02
CMC Magnetics	10.050	10.300	10.050	0.00%	aa.aa	27/02
Compal	38.80	39.60	38.50	0.00%	aa.aa	27/02
Yageo	566.00	585.00	566.00	0.00%	aa.aa	27/02
Pan-International	43.55	45.50	43.20	0.00%	aa.aa	27/02
Orient Semiconductor	36.55	38.40	36.55	0.00%	aa.aa	27/02
Taiwan Semicon	1,040.00	1,065.00	1,040.00	0.00%	aa.aa	27/02
Elitegroup	22.10	22.15	21.35	0.00%	aa.aa	27/02
D-Link	21.05	22.80	21.05	0.00%	aa.aa	27/02
Taiwan Mask	47.25	48.70	47.25	0.00%	aa.aa	27/02
Taiwan Asia Semiconductor	28.15	29.50	28.15	0.00%	aa.aa	27/02
Winbond	18.70	19.05	18.45	0.00%	aa.aa	27/02
Accton	673.00	705.00	669.00	0.00%	aa.aa	27/02
Synnex	70.50	71.50	70.50	0.00%	aa.aa	27/02
Ritek	13.100	13.500	13.100	0.00%	aa.aa	27/02
SDI	94.30	97.50	94.00	0.00%	aa.aa	27/02
Qisda	36.45	36.75	35.15	0.00%	aa.aa	27/02
Acer	39.15	39.95	38.85	0.00%	aa.aa	27/02
Foxconn	76.30	78.60	76.20	0.00%	aa.aa	27/02
Chin-Poon	35.00	37.45	35.00	0.00%	aa.aa	27/02
Inventec	46.50	48.00	46.50	0.00%	aa.aa	27/02
Asustek	682.00	697.00	677.00	0.00%	aa.aa	27/02
Solomon Tech	157.00	168.00	157.00	0.00%	aa.aa	27/02
Chroma	339.50	353.00	339.50	0.00%	aa.aa	27/02
Clevo	49.45	50.70	49.20	0.00%	aa.aa	27/02
KYE Systems	47.10	48.30	44.20	0.00%	aa.aa	27/02
Unitech Printed Circuit Board	29.95	31.00	29.85	0.00%	aa.aa	27/02
Gold Circuit	222.00	225.50	220.50	0.00%	aa.aa	27/02
LPI	17.40	17.65	17.40	0.00%	aa.aa	27/02
Tatung	42.80	43.75	42.80	0.00%	aa.aa	27/02
Ability Enterprise	61.70	65.60	61.50	0.00%	aa.aa	27/02
Kaimei Electronic	66.20	68.10	66.00	0.00%	aa.aa	27/02
Gigabyte Tech	258.50	267.00	258.50	0.00%	aa.aa	27/02
MSI	185.00	195.00	182.50	0.00%	aa.aa	27/02
Realtek	550.00	567.00	550.00	0.00%	aa.aa	27/02
Avision	4.84	4.85	4.83	0.00%	aa.aa	27/02
QCI	250.50	260.00	250.00	0.00%	aa.aa	27/02
Elite Material	632.00	641.00	623.00	0.00%	aa.aa	27/02
Chicony Electronics	162.50	165.00	162.50	0.00%	aa.aa	27/02
VIA Tech	91.40	94.80	91.00	0.00%	aa.aa	27/02
Everspring	12.30	12.50	12.30	0.00%	aa.aa	27/02
Cheng Uei	70.00	72.80	70.00	0.00%	aa.aa	27/02
Everlight	82.60	84.00	82.50	0.00%	aa.aa	27/02
ACL	406.00	410.50	404.00	0.00%	aa.aa	27/02
DFI Inc	82.50	86.80	82.00	0.00%	aa.aa	27/02
Biostar	25.45	26.30	25.40	0.00%	aa.aa	27/02
Sunplus	29.05	30.10	28.95	0.00%	aa.aa	27/02
Ichia	41.15	42.15	40.90	0.00%	aa.aa	27/02
UIS	434.50	441.00	431.00	0.00%	aa.aa	27/02
Shuttle	21.60	22.50	21.55	0.00%	aa.aa	27/02
Gigastorage	14.95	15.45	14.90	0.00%	aa.aa	27/02
AUO	15.25	15.45	14.95	0.00%	aa.aa	27/02
CHT	128.00	128.00	127.00	0.00%	aa.aa	27/02
UMEC	24.70	25.45	24.65	0.00%	aa.aa	27/02
Unitech Computer	37.70	37.95	37.65	0.00%	aa.aa	27/02
Cx Tech	30.40	30.95	30.15	0.00%	aa.aa	27/02
AVerMedia	51.00	53.20	50.50	0.00%	aa.aa	27/02
Hitron Tech	29.25	29.90	29.25	0.00%	aa.aa	27/02
Zippy	65.60	67.80	65.10	0.00%	aa.aa	27/02
Sunonwealth	94.00	96.40	94.00	0.00%	aa.aa	27/02
Good Will	44.35	44.60	43.95	0.00%	aa.aa	27/02
Lung Hwa	57.00	58.40	55.40	0.00%	aa.aa	27/02
Chaintech	36.55	37.70	35.85	0.00%	aa.aa	27/02
Tyntek	21.75	22.40	21.70	0.00%	aa.aa	27/02
Mercuries Data	27.55	28.15	27.55	0.00%	aa.aa	27/02
Thinking Electronic	165.00	167.50	164.00	0.00%	aa.aa	27/02
TKE	30.05	30.10	29.95	0.00%	aa.aa	27/02
Lien Chang	14.15	14.95	14.15	0.00%	aa.aa	27/02
Huxen	50.40	50.60	50.40	0.00%	aa.aa	27/02
Mospec	29.70	30.25	29.60	0.00%	aa.aa	27/02
Weltrend	56.50	58.40	56.50	0.00%	aa.aa	27/02
Merry Electronics	115.50	119.50	115.00	0.00%	aa.aa	27/02
Space Shuttle	12.45	12.70	12.45	0.00%	aa.aa	27/02
GTK	64.30	64.30	63.50	0.00%	aa.aa	27/02
Jean	27.50	27.85	27.50	0.00%	aa.aa	27/02
AboCom	17.70	18.15	17.65	0.00%	aa.aa	27/02
Ennostar	45.05	46.40	45.05	0.00%	aa.aa	27/02
King Yuan	107.50	112.50	107.00	0.00%	aa.aa	27/02
Senao	34.55	34.55	34.30	0.00%	aa.aa	27/02
Transcend Info	89.40	90.70	89.00	0.00%	aa.aa	27/02
Syscom Computer	62.10	64.70	62.10	0.00%	aa.aa	27/02
MediaTek	1,515.00	1,575.00	1,515.00	0.00%	aa.aa	27/02
Phihong	34.80	36.60	34.80	0.00%	aa.aa	27/02
Elan Micro	159.50	162.50	157.50	0.00%	aa.aa	27/02
Audix	70.10	70.30	69.80	0.00%	aa.aa	27/02
Gem Terminal	23.65	24.60	23.60	0.00%	aa.aa	27/02
K Laser	20.50	20.75	20.35	0.00%	aa.aa	27/02
LineTek	27.20	27.40	27.00	0.00%	aa.aa	27/02
Mirle Auto	79.80	84.50	79.80	0.00%	aa.aa	27/02
Leadtek	76.70	83.30	75.90	0.00%	aa.aa	27/02
Cosmo Electronics	84.70	90.30	84.10	0.00%	aa.aa	27/02
C Sun	180.50	185.50	180.50	0.00%	aa.aa	27/02
Fortune Info	36.65	39.60	36.55	0.00%	aa.aa	27/02
Ares Intl	56.60	59.90	56.60	0.00%	aa.aa	27/02
Lelon Electronics	88.70	91.40	88.60	0.00%	aa.aa	27/02
Catcher Tech	206.50	211.00	206.00	0.00%	aa.aa	27/02
G-Shank	91.70	94.10	91.50	0.00%	aa.aa	27/02
Meiloon	28.80	29.65	28.65	0.00%	aa.aa	27/02
Pan Jit	55.20	56.20	54.70	0.00%	aa.aa	27/02
UIC	24.70	25.30	24.55	0.00%	aa.aa	27/02
Excel Cell	21.90	22.20	21.80	0.00%	aa.aa	27/02
Siward Crystal	26.75	26.75	26.20	0.00%	aa.aa	27/02
Zinwell	15.10	15.60	15.05	0.00%	aa.aa	27/02
I-Chiun	105.50	109.00	105.00	0.00%	aa.aa	27/02
Hanpin	55.90	56.80	55.90	0.00%	aa.aa	27/02
Amtran Tech	18.80	19.25	18.75	0.00%	aa.aa	27/02
WTC	95.90	97.70	95.40	0.00%	aa.aa	27/02
Ampoc	96.60	97.70	96.00	0.00%	aa.aa	27/02
Infortrend	30.15	31.05	30.05	0.00%	aa.aa	27/02
E-Lead	60.00	61.20	59.90	0.00%	aa.aa	27/02
HTC Corp	46.35	47.70	46.35	0.00%	aa.aa	27/02
Ahoku Electronic	14.75	14.95	14.75	0.00%	aa.aa	27/02
KS Terminals	71.20	74.20	71.00	0.00%	aa.aa	27/02
Getac Tech	122.50	125.50	122.00	0.00%	aa.aa	27/02
ESMT	66.30	68.30	65.80	0.00%	aa.aa	27/02
LARGAN	2,700.00	2,765.00	2,700.00	0.00%	aa.aa	27/02
Wah Lee	115.00	117.50	115.00	0.00%	aa.aa	27/02
Ji-Haw Industrial	18.70	19.45	18.55	0.00%	aa.aa	27/02
Chenming Mold	136.00	151.00	135.00	0.00%	aa.aa	27/02
ITE Tech	155.50	159.00	154.50	0.00%	aa.aa	27/02
FSP	67.70	69.30	67.30	0.00%	aa.aa	27/02
Episil-Precision	43.35	46.80	43.35	0.00%	aa.aa	27/02
AVC	537.00	567.00	536.00	0.00%	aa.aa	27/02
Lung Ming Green Energy Tech Engineering	27.05	27.25	27.00	0.00%	aa.aa	27/02
Asia Optical	203.00	216.00	200.50	0.00%	aa.aa	27/02
IEI	108.50	113.00	103.00	0.00%	aa.aa	27/02
Sinbon	304.00	328.50	304.00	0.00%	aa.aa	27/02
Action Electronics	18.100	18.650	18.000	0.00%	aa.aa	27/02
Loop Telecom	68.60	70.70	68.30	0.00%	aa.aa	27/02
Holystone	85.00	88.40	85.00	0.00%	aa.aa	27/02
Billion Electric	30.60	31.80	30.60	0.00%	aa.aa	27/02
Zenitron	32.70	33.25	32.50	0.00%	aa.aa	27/02
Zero One Tech	143.00	149.50	141.50	0.00%	aa.aa	27/02
TRI	130.00	135.00	127.50	0.00%	aa.aa	27/02
Bright Led	23.65	24.15	23.60	0.00%	aa.aa	27/02
Compucase	95.80	106.00	95.30	0.00%	aa.aa	27/02
Weikeng	35.05	35.65	35.05	0.00%	aa.aa	27/02
Novatek Micro	545.00	553.00	545.00	0.00%	aa.aa	27/02
Faraday Tech	238.50	242.50	238.00	0.00%	aa.aa	27/02
WT Microelectronics	110.00	115.50	109.50	0.00%	aa.aa	27/02
Unimicron Tech	118.00	125.00	117.50	0.00%	aa.aa	27/02
EDT	29.00	29.20	28.80	0.00%	aa.aa	27/02
ALi	33.70	35.15	33.70	0.00%	aa.aa	27/02
TXC	103.00	105.00	102.50	0.00%	aa.aa	27/02
Tripod Tech	208.50	213.00	207.50	0.00%	aa.aa	27/02
TWM	114.50	115.50	114.00	0.00%	aa.aa	27/02
AOPEN	55.00	55.20	53.40	0.00%	aa.aa	27/02
Edimax Tech	29.15	30.00	28.65	0.00%	aa.aa	27/02
EDOM Tech	29.90	31.25	29.90	0.00%	aa.aa	27/02
Hannstar Touch	8.90	9.04	8.89	0.00%	aa.aa	27/02
U-Tech Media	17.15	17.45	17.05	0.00%	aa.aa	27/02
LIWANLI	22.40	22.40	22.40	0.00%	aa.aa	27/02
Spirox	78.90	81.60	78.40	0.00%	aa.aa	27/02
Promise Tech	11.75	11.90	11.75	0.00%	aa.aa	27/02
LEI	16.00	16.10	15.30	0.00%	aa.aa	27/02
Altek	48.30	52.70	48.25	0.00%	aa.aa	27/02
Min Aik	24.50	25.45	24.50	0.00%	aa.aa	27/02
CyberTAN	31.40	32.80	31.25	0.00%	aa.aa	27/02
Nichidenbo	71.00	72.00	70.50	0.00%	aa.aa	27/02
Davicom	30.20	30.55	30.15	0.00%	aa.aa	27/02
104 Corp	227.50	229.50	227.00	0.00%	aa.aa	27/02
Ta Liang Tech	98.50	102.00	98.30	0.00%	aa.aa	27/02
Kinsus Tech	101.00	105.00	100.50	0.00%	aa.aa	27/02
Alltek Tech	38.70	40.10	38.10	0.00%	aa.aa	27/02
Cheer Time	17.90	18.20	17.85	0.00%	aa.aa	27/02
Wistron	112.00	115.50	112.00	0.00%	aa.aa	27/02
Champion Micro	58.00	60.20	57.90	0.00%	aa.aa	27/02
Powertech	27.45	27.90	27.25	0.00%	aa.aa	27/02
Shenmao	68.80	69.80	68.50	0.00%	aa.aa	27/02
Bestec Power	22.55	22.80	22.50	0.00%	aa.aa	27/02
Silitech Tech	37.85	38.45	37.65	0.00%	aa.aa	27/02
G.M.I	52.80	55.30	52.60	0.00%	aa.aa	27/02
Taisol	60.80	62.00	60.60	0.00%	aa.aa	27/02
Geo Vision	59.30	59.60	58.40	0.00%	aa.aa	27/02
SZS	277.00	288.50	271.50	0.00%	aa.aa	27/02
Alpha Networks	35.30	36.25	35.20	0.00%	aa.aa	27/02
GSEO	477.00	488.00	476.00	0.00%	aa.aa	27/02
Wha Yu	17.90	18.50	17.90	0.00%	aa.aa	27/02
Tai Twun	16.55	16.65	16.50	0.00%	aa.aa	27/02
GUC Corp	1,340.00	1,430.00	1,340.00	0.00%	aa.aa	27/02
Elaser	272.50	292.50	267.00	0.00%	aa.aa	27/02
Vivotek	136.00	139.00	135.00	0.00%	aa.aa	27/02
Innolux	14.90	15.10	14.90	0.00%	aa.aa	27/02
HiTi	18.95	19.05	18.55	0.00%	aa.aa	27/02
Well Shin Tech	62.40	63.30	62.20	0.00%	aa.aa	27/02
Young Optics	67.70	71.20	67.00	0.00%	aa.aa	27/02
ASRock	249.50	256.00	246.50	0.00%	aa.aa	27/02
Paragon Tech	22.95	23.65	22.90	0.00%	aa.aa	27/02
Formosa Sumco	95.90	97.20	93.90	0.00%	aa.aa	27/02
Lotes	1,655.00	1,755.00	1,655.00	0.00%	aa.aa	27/02
Favite	46.35	47.70	46.20	0.00%	aa.aa	27/02
FocalTech	80.40	81.50	80.00	0.00%	aa.aa	27/02
Copartner	16.60	17.20	16.60	0.00%	aa.aa	27/02
Jia Wei Lifestyle	67.800	68.500	67.600	0.00%	aa.aa	27/02
United Renewable Energy	10.25	10.30	10.10	0.00%	aa.aa	27/02
Scientech	341.50	360.50	341.00	0.00%	aa.aa	27/02
Leadtrend	65.40	67.30	65.40	0.00%	aa.aa	27/02
Edison Opto	24.30	24.80	24.25	0.00%	aa.aa	27/02
Logah	7.78	7.98	7.49	0.00%	aa.aa	27/02
Arcadyan Tech	189.00	192.00	188.00	0.00%	aa.aa	27/02
ACES	63.10	64.60	62.60	0.00%	aa.aa	27/02
Coxon	17.35	17.65	17.25	0.00%	aa.aa	27/02
CyberPower	311.00	320.00	309.50	0.00%	aa.aa	27/02
YFO	62.20	63.60	62.00	0.00%	aa.aa	27/02
Taimide Tech	76.20	80.10	74.70	0.00%	aa.aa	27/02
Jentech	1,340.00	1,370.00	1,315.00	0.00%	aa.aa	27/02
BizLink	595.00	633.00	592.00	0.00%	aa.aa	27/02
AVer	42.70	43.35	42.50	0.00%	aa.aa	27/02
TPK	39.35	40.50	39.20	0.00%	aa.aa	27/02
Nishoku	164.00	164.00	159.50	0.00%	aa.aa	27/02
Danen Tech	18.65	19.20	18.45	0.00%	aa.aa	27/02
AzureWave	69.80	72.00	67.10	0.00%	aa.aa	27/02
WPG Holdings	71.00	71.90	71.00	0.00%	aa.aa	27/02
Zyxel Corp	40.40	41.10	40.20	0.00%	aa.aa	27/02
MHC	70.30	71.80	70.30	0.00%	aa.aa	27/02
TongTai	35.10	36.60	35.00	0.00%	aa.aa	27/02
Rechi	28.90	28.90	28.60	0.00%	aa.aa	27/02
Far EasTone	89.90	90.40	89.90	0.00%	aa.aa	27/02
Gemtek Tech	32.70	33.50	32.70	0.00%	aa.aa	27/02
Primax	86.30	88.30	86.10	0.00%	aa.aa	27/02
Parpro	52.50	53.60	49.85	0.00%	aa.aa	27/02
NTC	92.00	95.50	91.70	0.00%	aa.aa	27/02
Star Comgistic	31.60	31.85	31.60	0.00%	aa.aa	27/02
Tainergy Tech	14.00	14.25	13.95	0.00%	aa.aa	27/02
GLT	58.20	59.00	57.90	0.00%	aa.aa	27/02
Pegatron	95.00	97.30	95.00	0.00%	aa.aa	27/02
Chia Chang	41.45	41.55	41.35	0.00%	aa.aa	27/02
Generalplus	52.60	53.80	52.50	0.00%	aa.aa	27/02
Epileds Tech	31.15	32.25	30.70	0.00%	aa.aa	27/02
ZDT	117.50	120.00	117.00	0.00%	aa.aa	27/02
Cheng Mei Materials Technology	13.90	14.05	13.90	0.00%	aa.aa	27/02
Calin Tech	37.65	38.35	37.35	0.00%	aa.aa	27/02
F-PCL	116.00	122.00	115.00	0.00%	aa.aa	27/02
X-Legend	104.00	104.50	103.50	0.00%	aa.aa	27/02
Sinher	32.40	32.70	32.35	0.00%	aa.aa	27/02
CyberLink	129.50	133.00	125.00	0.00%	aa.aa	27/02
Ko Ja Cayman	45.35	45.70	45.35	0.00%	aa.aa	27/02
Eastech	139.50	141.00	137.00	0.00%	aa.aa	27/02
Daxin	215.50	229.00	213.50	0.00%	aa.aa	27/02
Eson	59.70	61.70	59.70	0.00%	aa.aa	27/02
Asmedia	2,055.00	2,125.00	2,055.00	0.00%	aa.aa	27/02
Jih Lin Tech	52.00	52.40	52.00	0.00%	aa.aa	27/02
Sercomm	135.50	139.00	134.00	0.00%	aa.aa	27/02
Topco Scientific	295.50	299.00	294.50	0.00%	aa.aa	27/02
HSB	56.00	56.80	55.50	0.00%	aa.aa	27/02
Sonix Tech	40.80	41.75	40.80	0.00%	aa.aa	27/02
EverFocus	56.700	59.700	56.700	0.00%	aa.aa	27/02
APCB	16.80	17.05	16.75	0.00%	aa.aa	27/02
Metaage	59.90	65.00	59.90	0.00%	aa.aa	27/02
I-Sheng	52.80	53.00	52.60	0.00%	aa.aa	27/02
Hannstar Display	8.660	8.790	8.590	0.00%	aa.aa	27/02
In Win	94.30	96.60	91.90	0.00%	aa.aa	27/02
Darwin Precision	13.80	14.05	13.75	0.00%	aa.aa	27/02
General Plastic	35.90	35.90	35.70	0.00%	aa.aa	27/02
GBE	19.45	20.00	19.15	0.00%	aa.aa	27/02
FTC	24.85	26.20	24.70	0.00%	aa.aa	27/02
L&K Engineering	274.00	289.50	273.00	0.00%	aa.aa	27/02
Plotech	15.70	17.10	15.70	0.00%	aa.aa	27/02
Cameo	11.55	11.70	11.45	0.00%	aa.aa	27/02
Prime Electronic	12.70	13.10	12.70	0.00%	aa.aa	27/02
Career Tech	15.95	16.35	15.85	0.00%	aa.aa	27/02
King Core	25.35	25.50	25.20	0.00%	aa.aa	27/02
Ledtech	13.15	13.50	13.15	0.00%	aa.aa	27/02
Lang	44.00	45.50	44.00	0.00%	aa.aa	27/02
ADLINK Tech	84.90	85.50	82.00	0.00%	aa.aa	27/02
Harvatek	22.25	22.60	22.10	0.00%	aa.aa	27/02
Radiant	198.50	201.00	198.00	0.00%	aa.aa	27/02
Trade-Van	93.60	93.80	92.60	0.00%	aa.aa	27/02
Promate	79.40	80.60	79.10	0.00%	aa.aa	27/02
Global Brands Manufacture	74.30	76.70	73.50	0.00%	aa.aa	27/02
Lumax	110.00	110.00	107.50	0.00%	aa.aa	27/02
Marketech	156.00	156.00	152.00	0.00%	aa.aa	27/02
JPC Connectivity	146.00	149.00	146.00	0.00%	aa.aa	27/02
Ya Horng	64.50	65.80	62.10	0.00%	aa.aa	27/02
Holtek	51.30	52.90	51.00	0.00%	aa.aa	27/02
Chant Sincere	74.20	75.70	73.80	0.00%	aa.aa	27/02
Flytech	152.50	164.50	147.00	0.00%	aa.aa	27/02
Kinko Optical	31.75	32.95	31.55	0.00%	aa.aa	27/02
ITEQ	74.70	77.90	74.40	0.00%	aa.aa	27/02
Systex	137.00	142.00	137.00	0.00%	aa.aa	27/02
Aurotek	126.50	135.50	126.00	0.00%	aa.aa	27/02
DrayTek	37.30	37.55	37.15	0.00%	aa.aa	27/02
PTTC	57.80	59.00	57.00	0.00%	aa.aa	27/02
Para Light	8.84	8.84	8.73	0.00%	aa.aa	27/02
CCI	186.00	190.00	184.50	0.00%	aa.aa	27/02
Waffer Tech	63.30	66.80	63.30	0.00%	aa.aa	27/02
Powertech Tech	128.00	131.00	128.00	0.00%	aa.aa	27/02
ENE	45.70	46.30	45.65	0.00%	aa.aa	27/02
Dynamic	60.60	62.40	60.40	0.00%	aa.aa	27/02
Sigurd	76.30	77.70	75.80	0.00%	aa.aa	27/02
Flexium	69.50	71.00	69.50	0.00%	aa.aa	27/02
THEIL	126.00	129.50	126.00	0.00%	aa.aa	27/02
ATEN	76.90	77.00	76.60	0.00%	aa.aa	27/02
TSMT	111.00	112.50	110.00	0.00%	aa.aa	27/02
E-Life Mall	80.70	81.20	80.60	0.00%	aa.aa	27/02
AcBel	31.90	32.65	31.80	0.00%	aa.aa	27/02
WNC	147.00	149.00	145.50	0.00%	aa.aa	27/02
Onano	29.90	30.45	29.50	0.00%	aa.aa	27/02
Voltronic	1,645.00	1,695.00	1,640.00	0.00%	aa.aa	27/02
Chicony Power	127.00	131.00	127.00	0.00%	aa.aa	27/02
Ennoconn	315.50	325.00	315.50	0.00%	aa.aa	27/02
Silergy	452.50	456.50	448.00	0.00%	aa.aa	27/02
DEPO	210.50	216.00	210.50	0.00%	aa.aa	27/02
TTCC	23.15	23.90	23.05	0.00%	aa.aa	27/02
Sitronix	217.50	222.00	217.00	0.00%	aa.aa	27/02
Topoint Tech	33.25	34.55	33.25	0.00%	aa.aa	27/02
Taiflex	49.05	51.10	48.65	0.00%	aa.aa	27/02
N.P.C	136.00	142.00	136.00	0.00%	aa.aa	27/02
Chang Wah	41.95	43.25	41.95	0.00%	aa.aa	27/02
AV Tech	25.40	25.50	25.40	0.00%	aa.aa	27/02
GMT	243.00	246.50	242.00	0.00%	aa.aa	27/02
Arima	18.75	20.05	18.75	0.00%	aa.aa	27/02
CviLux	49.95	50.80	49.90	0.00%	aa.aa	27/02
Giantplus Tech	14.60	14.95	14.55	0.00%	aa.aa	27/02
Walton	14.75	15.15	14.75	0.00%	aa.aa	27/02
Supreme Electronics	64.00	64.80	64.00	0.00%	aa.aa	27/02
Posiflex	301.50	318.00	301.50	0.00%	aa.aa	27/02
FATC	29.40	30.60	29.40	0.00%	aa.aa	27/02
ChipMOS	32.05	32.50	31.80	0.00%	aa.aa	27/02
Darfon	45.40	46.75	45.40	0.00%	aa.aa	27/02
Inventec Besta	14.80	15.20	14.70	0.00%	aa.aa	27/02
Chenbro Micom	293.50	301.00	291.50	0.00%	aa.aa	27/02
Taiwan PCB	35.15	35.45	35.15	0.00%	aa.aa	27/02
BenQ Materials	29.05	29.40	29.05	0.00%	aa.aa	27/02
Creative Sensor	62.30	63.30	60.20	0.00%	aa.aa	27/02
APEC	92.00	94.60	92.00	0.00%	aa.aa	27/02
Apacer	52.30	54.40	52.30	0.00%	aa.aa	27/02
Ace Pillar	122.00	131.00	122.00	0.00%	aa.aa	27/02
Kaori Heat	306.00	321.00	306.00	0.00%	aa.aa	27/02
AIC	13.40	13.40	12.80	0.00%	aa.aa	27/02
Tsang Yow	28.30	28.65	28.30	0.00%	aa.aa	27/02
Nanya Tech	38.65	42.50	38.65	0.00%	aa.aa	27/02
Zeng Hsing	111.00	111.50	110.00	0.00%	aa.aa	27/02
Enlight	37.15	37.40	37.00	0.00%	aa.aa	27/02
Fortune Oriental	13.85	14.20	13.80	0.00%	aa.aa	27/02
WinMate	175.50	178.00	171.50	0.00%	aa.aa	27/02
AOT	21.55	22.10	21.30	0.00%	aa.aa	27/02
Alchip Tech	3,285.00	3,425.00	3,285.00	0.00%	aa.aa	27/02
Eurocharm	186.00	187.00	184.50	0.00%	aa.aa	27/02
KSKL	19.00	19.45	18.35	0.00%	aa.aa	27/02
APAQ	141.00	146.50	141.00	0.00%	aa.aa	27/02
Shunsin Tech	203.00	216.50	199.00	0.00%	aa.aa	27/02
Aero Win	40.80	41.55	40.65	0.00%	aa.aa	27/02
F-GIS	55.50	56.60	55.00	0.00%	aa.aa	27/02
Patec Precision	123.50	127.00	120.00	0.00%	aa.aa	27/02
EZconn Corp	489.00	522.00	481.50	0.00%	aa.aa	27/02
RichWave Technology Corp	199.50	203.00	195.00	0.00%	aa.aa	27/02
Uniflex Technology Inc	12.70	12.70	12.70	0.00%	aa.aa	27/02
Min Aik Precision Industrial	46.90	48.30	46.55	0.00%	aa.aa	27/02
GEM Services	72.00	72.30	71.30	0.00%	aa.aa	27/02
Answer Technology Co Ltd	53.70	54.10	53.50	0.00%	aa.aa	27/02
AP Memory Tech	313.00	320.50	311.00	0.00%	aa.aa	27/02
Lida Holdings	24.40	24.60	24.40	0.00%	aa.aa	27/02
Abonmax	37.60	38.85	36.80	0.00%	aa.aa	27/02
Optimax Tech	30.15	30.55	30.10	0.00%	aa.aa	27/02
Foxsemicon Integrated Tech	324.00	340.00	323.50	0.00%	aa.aa	27/02
Global PMX	109.50	111.00	109.50	0.00%	aa.aa	27/02
Taiwan Chelic	44.80	47.50	44.80	0.00%	aa.aa	27/02
Yusin	132.50	133.50	131.50	0.00%	aa.aa	27/02
Lemtech	139.50	140.00	137.00	0.00%	aa.aa	27/02
Apex International	40.70	41.70	40.20	0.00%	aa.aa	27/02
TSEC	20.25	21.00	20.10	0.00%	aa.aa	27/02
Anji Tech	36.90	38.25	36.60	0.00%	aa.aa	27/02

US 30

43,775.50

-64.5

-0.15%

US 500

5,954.10

-0.3

0.00%

Dow Jones

43,840.91

+601.41

+1.39%

S&P 500

5,954.50

+92.93

+1.59%

Nasdaq

18,847.28

+302.86

+1.63%

S&P 500 VIX

19.63

-1.50

-7.10%

Dollar Index

107.15

-0.410

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	124.92	+3.97%	389.09M
PLTR	84.92	+0.18%	125.98M
TSLA	292.98	+3.91%	115.70M
AAPL	241.84	+1.91%	56.83M
AMZN	212.28	+1.70%	51.77M
MSFT	396.99	+1.14%	32.85M
META	668.20	+1.51%	17.53M

Name	Last	Chg. %	Vol.
AES	11.59	+11.66%	71.51M
MSTR	255.43	+6.41%	22.66M
EIX	54.44	+6.04%	12.16M
ERIE	428.07	+5.70%	406.53K
MNST	54.65	+5.26%	15.07M
MRVL	91.82	+4.76%	22.35M
BAC	46.10	+4.49%	62.62M

Name	Last	Chg. %	Vol.
NTAP	99.81	-15.57%	10.00M
HPQ	30.87	-6.82%	23.23M
ENPH	57.33	-6.31%	18.72M
UHS	175.25	-5.81%	2.06M
WBA	10.680	-4.90%	52.41M
DELL	102.76	-4.70%	20.37M
MOS	23.92	-4.66%	35.05M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	124.92	+3.97%	389.09M
TSLA	292.98	+3.91%	115.70M
MSFT	396.99	+1.14%	32.85M
PLTR	84.92	+0.18%	125.98M
AAPL	241.84	+1.91%	56.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	35.88	+36.38%	48.93
Aaaaaaaaaaaa	35.88	+36.38%	48.93
Aaaaaaa Aaaaaa	16.47	+32.86%	21.88
Aa Aaaaaaa	16.47	+32.86%	21.88
Aaaaa Aaaaa A A A	79.95	+31.19%	104.89
Aaaa A	79.95	+31.19%	104.89
Aa Aaa	26.43	+30.27%	34.43

Name	Last	Upside	Fair Value
Aaa Aaaa	35.88	+36.38%	48.93
Aaaaaaaaaaaa	35.88	+36.38%	48.93
Aaaaaaa Aaaaaa	16.47	+32.86%	21.88
Aa Aaaaaaa	16.47	+32.86%	21.88
Aaaaa Aaaaa A A A	79.95	+31.19%	104.89
Aaaa A	79.95	+31.19%	104.89
Aa Aaa	26.43	+30.27%	34.43

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Companies

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda