Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

173.77

+15.47(+9.77%)

Closed10/04

Day's Range

159.78

173.92

52 wk Range

157.39

257.06

Taiwan Electronic & Part components Companies

Explore the complete list of Taiwan Electronic & Part components companies with real-time updates. This page provides a comprehensive overview of all Taiwan Electronic & Part components components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Electronic & Part components holdings and analyze individual stocks with ease

						Upside
Solytech	10.05	10.05	9.90	+9.72%	260.44K	aa.aa	10/04
Syncmold Enterprise	77.10	77.70	73.80	+8.90%	3.81M	aa.aa	10/04
King Slide	1,325.00	1,325.00	1,325.00	+9.96%	157.18K	aa.aa	10/04
Delta Electronics	308.50	308.50	308.50	+9.98%	3.31M	aa.aa	10/04
Compeq	48.55	48.55	47.00	+9.97%	16.65M	aa.aa	10/04
WUS	33.30	33.30	32.15	+9.90%	2.01M	aa.aa	10/04
Yageo	425.00	425.00	425.00	+9.96%	1.08M	aa.aa	10/04
Pan-International	37.70	37.70	35.65	+9.91%	40.81M	aa.aa	10/04
Chin-Poon	27.80	27.80	27.80	+9.88%	792.8K	aa.aa	10/04
Unitech Printed Circuit Board	21.75	21.75	21.35	+9.85%	4.64M	aa.aa	10/04
Gold Circuit	156.50	156.50	156.50	+9.82%	2.3M	aa.aa	10/04
Kaimei Electronic	49.80	49.80	49.00	+9.93%	883.24K	aa.aa	10/04
Elite Material	447.50	447.50	447.50	+9.95%	473.29K	aa.aa	10/04
Chicony Electronics	140.00	140.00	140.00	+9.80%	2.07M	aa.aa	10/04
Cheng Uei	46.05	46.05	45.00	+9.90%	2.68M	aa.aa	10/04
Ichia	31.50	31.50	31.50	+9.95%	630.35K	aa.aa	10/04
UMEC	18.15	18.45	17.65	+8.04%	863.44K	aa.aa	10/04
Cx Tech	21.70	21.70	21.00	+9.87%	168.29K	aa.aa	10/04
Zippy	49.65	49.65	49.65	+9.97%	138.26K	aa.aa	10/04
Sunonwealth	73.10	73.10	73.10	+9.92%	1.04M	aa.aa	10/04
Thinking Electronic	119.50	119.50	119.50	+9.63%	82.47K	aa.aa	10/04
Lien Chang	11.80	12.00	11.40	+7.76%	3.05M	aa.aa	10/04
Space Shuttle	12.95	12.95	12.50	+9.75%	518.07K	aa.aa	10/04
Phihong	22.35	22.35	21.95	+9.83%	2.14M	aa.aa	10/04
Gem Terminal	16.10	16.10	15.20	+9.90%	1.23M	aa.aa	10/04
LineTek	20.05	20.05	19.60	+9.86%	731.37K	aa.aa	10/04
C Sun	120.00	120.00	116.00	+9.59%	1.16M	aa.aa	10/04
Lelon Electronics	67.40	67.40	67.40	+9.95%	641.8K	aa.aa	10/04
G-Shank	66.00	66.00	66.00	+10.00%	1.41M	aa.aa	10/04
Excel Cell	16.05	16.05	15.45	+9.93%	54K	aa.aa	10/04
Siward Crystal	18.90	18.90	18.35	+9.88%	344.04K	aa.aa	10/04
WTC	73.10	73.10	72.20	+9.92%	950.6K	aa.aa	10/04
Ampoc	76.80	76.80	75.00	+9.87%	246.94K	aa.aa	10/04
KS Terminals	48.40	48.40	47.40	+5.22%	733.44K	aa.aa	10/04
Ji-Haw Industrial	12.15	12.15	11.75	+9.95%	1.2M	aa.aa	10/04
FSP	47.20	47.20	46.90	+9.90%	993.88K	aa.aa	10/04
Sinbon	205.00	205.00	205.00	+9.92%	1.5M	aa.aa	10/04
Holystone	78.80	78.80	78.80	+9.90%	335.36K	aa.aa	10/04
Compucase	58.80	58.80	58.80	+9.91%	1.06M	aa.aa	10/04
Unimicron Tech	77.40	77.40	76.80	+9.94%	15.84M	aa.aa	10/04
TXC	82.90	82.90	82.90	+9.95%	431.04K	aa.aa	10/04
Tripod Tech	162.50	162.50	162.50	+9.80%	535.06K	aa.aa	10/04
LEI	10.15	10.15	10.00	+9.49%	1.27M	aa.aa	10/04
Nichidenbo	60.80	60.80	60.80	+9.95%	480.98K	aa.aa	10/04
Cheer Time	12.25	12.25	12.15	+9.87%	25K	aa.aa	10/04
Powertech	19.05	19.25	18.60	+8.55%	586.85K	aa.aa	10/04
Bestec Power	15.10	16.00	13.75	+3.78%	1.17M	aa.aa	10/04
Taisol	43.60	43.60	43.00	+9.96%	471.24K	aa.aa	10/04
SZS	186.00	196.50	186.00	+3.91%	17.48M	aa.aa	10/04
Tai Twun	12.45	12.50	12.45	+9.21%	347.49K	aa.aa	10/04
Well Shin Tech	53.90	53.90	53.20	+10.00%	354.9K	aa.aa	10/04
Lotes	1,155.00	1,155.00	1,155.00	+10.00%	532.24K	aa.aa	10/04
Copartner	12.10	12.10	11.75	+10.00%	293.2K	aa.aa	10/04
Logah	7.83	7.99	6.95	+7.70%	83K	aa.aa	10/04
ACES	43.10	43.10	42.50	+9.95%	4.22M	aa.aa	10/04
Coxon	14.00	14.00	13.40	+9.80%	656.68K	aa.aa	10/04
Taimide Tech	46.75	46.75	45.85	+10.00%	2.05M	aa.aa	10/04
Jentech	831.00	831.00	809.00	+9.92%	1.78M	aa.aa	10/04
Nishoku	124.00	124.00	124.00	+9.73%	38.63K	aa.aa	10/04
ZDT	94.30	94.30	94.30	+9.91%	1.42M	aa.aa	10/04
Sinher	24.90	24.95	22.80	+9.69%	227.01K	aa.aa	10/04
HSB	42.60	42.60	42.60	+9.94%	708.81K	aa.aa	10/04
APCB	14.05	14.05	13.65	+9.77%	385.2K	aa.aa	10/04
I-Sheng	51.50	52.00	50.40	+8.19%	336.06K	aa.aa	10/04
GBE	13.60	13.60	13.00	+9.68%	1.17M	aa.aa	10/04
Plotech	9.93	10.05	9.31	+8.64%	1.43M	aa.aa	10/04
Career Tech	11.10	11.10	10.65	+9.90%	3.41M	aa.aa	10/04
King Core	19.55	19.55	19.05	+9.83%	205.23K	aa.aa	10/04
Lang	43.15	43.15	41.65	+9.94%	734.1K	aa.aa	10/04
Global Brands Manufacture	53.50	53.50	53.50	+9.86%	1.8M	aa.aa	10/04
JPC Connectivity	112.50	112.50	112.50	+9.76%	355.67K	aa.aa	10/04
Chant Sincere	47.90	52.20	47.90	0.00%	2.19M	aa.aa	10/04
ITEQ	52.90	52.90	51.60	+9.87%	1.41M	aa.aa	10/04
PTTC	39.50	39.50	39.00	+4.77%	140.8K	aa.aa	10/04
Dynamic	38.50	38.50	38.10	+10.00%	2.92M	aa.aa	10/04
Flexium	48.45	48.45	47.05	+9.99%	1.28M	aa.aa	10/04
AcBel	24.35	24.35	23.60	+9.93%	5.36M	aa.aa	10/04
Chicony Power	93.50	93.50	93.50	+10.00%	139.35K	aa.aa	10/04
Taiflex	36.40	36.40	36.40	+9.97%	486.14K	aa.aa	10/04
N.P.C	84.20	84.20	81.90	+9.92%	6.36M	aa.aa	10/04
CviLux	37.80	37.80	37.80	+9.88%	306.37K	aa.aa	10/04
Taiwan PCB	28.75	28.85	27.90	+9.52%	881.23K	aa.aa	10/04
Creative Sensor	41.45	41.45	40.70	+9.95%	1.79M	aa.aa	10/04
APAQ	98.00	98.00	95.00	+9.99%	818.78K	aa.aa	10/04
Uniflex Technology Inc	5.90	5.90	5.41	+9.87%	155.69K	aa.aa	10/04
Min Aik Precision Industrial	30.30	30.30	29.40	+9.98%	175.21K	aa.aa	10/04
Abonmax	43.75	48.00	43.75	+0.23%	6.51M	aa.aa	10/04
Lemtech	81.90	85.90	81.80	+4.87%	1.37M	aa.aa	10/04
Apex International	23.75	26.35	23.75	-1.45%	22.35M	aa.aa	10/04

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.15

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.56

-1.050

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.77	+2.97%	281.18M
TSLA	252.24	-0.06%	123.28M
PLTR	88.55	-0.05%	94.02M
AAPL	198.15	+4.06%	83.36M
AMZN	184.87	+2.01%	48.71M
MSFT	387.99	+1.74%	17.87M
META	543.29	-0.55%	15.69M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.02M
MPWR	533.13	+9.99%	2.07M
NEM	54.97	+7.91%	31.37M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	10.96M
MOS	25.79	+6.57%	6.15M
FAST	80.64	+6.40%	7.30M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	20.72M
APP	249.80	-5.32%	8.83M
APTV	47.92	-3.04%	4.49M
ODFL	152.12	-2.95%	2.57M
NCLH	16.32	-2.22%	15.50M
PARA	10.70	-2.01%	5.47M
DXCM	66.13	-1.74%	3.51M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.77	+2.97%	281.18M
TSLA	252.24	-0.06%	123.28M
AAPL	198.15	+4.06%	83.36M
AMD	93.40	+5.30%	57.61M
PLTR	88.55	-0.05%	94.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaaaa A Aa Aa	21.91	+53.87%	33.71
Aaaaaaaaa	33.72	+44.24%	48.64
Aaaaaaa	33.72	+44.24%	48.64
A Aaaaaaaaaa	79.12	+42.01%	112.36
A Aaaa Aaaaa	79.12	+42.01%	112.36
Aaa Aaaaaaaaaaa Aa	86.40	+39.82%	120.80

Name	Last	Upside	Fair Value
Aaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaaaa A Aa Aa	21.91	+53.87%	33.71
Aaaaaaaaa	33.72	+44.24%	48.64
Aaaaaaa	33.72	+44.24%	48.64
A Aaaaaaaaaa	79.12	+42.01%	112.36
A Aaaa Aaaaa	79.12	+42.01%	112.36
Aaa Aaaaaaaaaaa Aa	86.40	+39.82%	120.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Companies

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel