Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 233.00 | 235.00 | 233.00 | -2.00 | -0.85% | 26.54K | 01:00:00 | ||
Ability Enterprise | 55.60 | 63.70 | 55.60 | -6.10 | -9.89% | 31.79M | 01:00:00 | ||
AboCom | 12.65 | 13.30 | 12.60 | -0.65 | -4.89% | 1.58M | 01:00:00 | ||
Abonmax | 20.25 | 20.55 | 20.20 | -0.15 | -0.74% | 68.43K | 01:00:00 | ||
AcBel | 37.70 | 38.40 | 37.55 | +0.10 | +0.27% | 8.38M | 01:00:00 | ||
Accton | 529.00 | 548.00 | 524.00 | -3.00 | -0.56% | 3.84M | 01:00:00 | ||
Acer | 48.80 | 50.10 | 48.80 | -0.85 | -1.71% | 30.68M | 01:00:00 | ||
ACES | 48.10 | 49.60 | 47.45 | -1.55 | -3.12% | 1.30M | 01:00:00 | ||
ACL | 350.50 | 354.50 | 350.50 | -9.00 | -2.50% | 1.03M | 01:00:00 | ||
Action Electronics | 21.900 | 22.550 | 21.650 | -0.550 | -2.45% | 4.40M | 01:00:00 | ||
ADLINK Tech | 70.70 | 74.80 | 70.20 | -3.50 | -4.72% | 1.89M | 01:00:00 | ||
Ahoku Electronic | 15.55 | 16.15 | 15.55 | -0.50 | -3.12% | 310.38K | 01:00:00 | ||
AIC | 13.15 | 13.90 | 13.00 | -0.80 | -5.73% | 476.21K | 01:00:00 | ||
Alchip Tech | 2,675.00 | 2,895.00 | 2,670.00 | -245.00 | -8.39% | 4.01M | 01:00:00 | ||
ALi | 21.70 | 22.10 | 21.55 | -0.20 | -0.91% | 686.30K | 01:00:00 | ||
Alltek Tech | 35.40 | 36.00 | 35.40 | -0.60 | -1.67% | 745.86K | 01:00:00 | ||
Alpha Networks | 34.60 | 34.95 | 34.30 | -0.20 | -0.57% | 1.73M | 01:00:00 | ||
Altek | 41.35 | 43.05 | 41.10 | -1.65 | -3.84% | 6.17M | 01:00:00 | ||
Ampoc | 93.30 | 94.20 | 93.30 | -0.70 | -0.74% | 202.55K | 01:00:00 | ||
Amtran Tech | 19.35 | 20.20 | 19.25 | -0.10 | -0.51% | 19.17M | 01:00:00 | ||
Anji Tech | 36.85 | 37.40 | 36.85 | -0.55 | -1.47% | 286.15K | 01:00:00 | ||
Answer Technology Co Ltd | 49.00 | 49.10 | 48.80 | -0.15 | -0.31% | 26.09K | 01:00:00 | ||
AOPEN | 63.10 | 65.10 | 63.10 | -1.10 | -1.71% | 409.53K | 01:00:00 | ||
AOT | 26.95 | 28.20 | 26.90 | -0.60 | -2.18% | 992.08K | 01:00:00 | ||
AP Memory Tech | 344.50 | 357.50 | 342.00 | -10.50 | -2.96% | 1.74M | 01:00:00 | ||
Apacer | 66.20 | 67.60 | 66.20 | -0.90 | -1.34% | 542.12K | 01:00:00 | ||
APAQ | 118.50 | 124.00 | 115.50 | -5.50 | -4.44% | 2.24M | 01:00:00 | ||
APCB | 21.00 | 21.35 | 21.00 | -0.30 | -1.41% | 252.16K | 01:00:00 | ||
APEC | 82.10 | 83.60 | 82.10 | -0.90 | -1.08% | 225.09K | 01:00:00 | ||
Apex International | 38.90 | 40.30 | 38.80 | -0.60 | -1.52% | 876.29K | 01:00:00 | ||
Arcadyan Tech | 160.50 | 161.50 | 159.50 | 0.00 | 0% | 965.46K | 01:00:00 | ||
Ares Intl | 57.20 | 57.80 | 56.80 | +0.30 | +0.53% | 272.98K | 01:00:00 | ||
Arima | 3.63 | 3.75 | 3.48 | +0.08 | +2.25% | 105.50K | 01:00:00 | ||
Asia Optical | 67.20 | 68.80 | 66.90 | -0.80 | -1.18% | 864.32K | 01:00:00 | ||
Asmedia | 2,045.00 | 2,075.00 | 2,000.00 | +60.00 | +3.02% | 1.01M | 01:00:00 | ||
ASRock | 228.00 | 232.50 | 227.00 | -1.00 | -0.44% | 562.82K | 01:00:00 | ||
Asustek | 481.50 | 486.00 | 478.00 | -2.50 | -0.52% | 3.22M | 01:00:00 | ||
ATEN | 83.40 | 83.90 | 83.00 | +0.50 | +0.60% | 104.91K | 01:00:00 | ||
Audix | 72.60 | 72.80 | 72.30 | +0.10 | +0.14% | 79.28K | 01:00:00 | ||
AUO | 17.95 | 18.20 | 17.85 | -0.10 | -0.55% | 42.51M | 01:00:00 | ||
Aurotek | 57.60 | 59.60 | 55.80 | -2.70 | -4.48% | 6.97M | 01:00:00 | ||
AV Tech | 28.40 | 29.05 | 28.30 | -0.30 | -1.05% | 124.73K | 01:00:00 | ||
AVC | 665.00 | 675.00 | 643.00 | +45.00 | +7.26% | 18.72M | 01:00:00 | ||
AVer | 52.50 | 54.30 | 52.50 | -2.10 | -3.85% | 274.91K | 01:00:00 | ||
AVerMedia | 44.60 | 46.20 | 43.90 | -1.60 | -3.46% | 5.04M | 01:00:00 | ||
Avision | 7.10 | 7.21 | 7.01 | -0.05 | -0.70% | 251.01K | 01:00:00 | ||
AzureWave | 51.20 | 52.30 | 50.30 | +0.60 | +1.19% | 1.32M | 01:00:00 | ||
BenQ Materials | 33.05 | 33.35 | 33.05 | -0.15 | -0.45% | 387.32K | 01:00:00 | ||
Bestec Power | 27.50 | 29.15 | 27.50 | -1.15 | -4.01% | 362.16K | 01:00:00 | ||
Billion Electric | 38.60 | 39.95 | 38.45 | -1.90 | -4.69% | 1.33M | 01:00:00 | ||
Biostar | 21.30 | 21.80 | 21.30 | -0.65 | -2.96% | 1.09M | 01:00:00 | ||
BizLink | 291.00 | 301.00 | 291.00 | +3.00 | +1.04% | 9.89M | 01:00:00 | ||
Bright Led | 21.25 | 22.30 | 21.25 | -1.05 | -4.71% | 1.35M | 01:00:00 | ||
C Sun | 128.50 | 130.50 | 127.00 | -1.00 | -0.77% | 1.30M | 01:00:00 | ||
Calin Tech | 48.30 | 49.60 | 47.15 | +0.55 | +1.15% | 3.64M | 01:00:00 | ||
Cameo | 9.85 | 10.10 | 9.80 | -0.09 | -0.91% | 348.37K | 01:00:00 | ||
Career Tech | 20.45 | 20.95 | 20.40 | -0.45 | -2.15% | 1.52M | 01:00:00 | ||
Catcher Tech | 226.50 | 227.00 | 221.00 | +4.00 | +1.80% | 2.21M | 01:00:00 | ||
CCI | 298.50 | 312.00 | 295.50 | -8.00 | -2.61% | 1.52M | 01:00:00 | ||
Chaintech | 39.15 | 40.85 | 39.10 | -1.45 | -3.57% | 921.01K | 01:00:00 | ||
Champion Micro | 60.60 | 61.10 | 59.00 | -0.10 | -0.16% | 359.69K | 01:00:00 | ||
Chang Wah | 51.40 | 52.30 | 50.60 | -0.30 | -0.58% | 9.09M | 01:00:00 | ||
Chant Sincere | 76.00 | 77.00 | 75.00 | -0.20 | -0.26% | 249.94K | 01:00:00 | ||
Cheer Time | 23.40 | 23.40 | 23.30 | +2.10 | +9.86% | 748.87K | 01:00:00 | ||
Chenbro Micom | 299.50 | 313.00 | 299.50 | -10.50 | -3.39% | 2.95M | 01:00:00 | ||
Cheng Mei Materials Technology | 14.30 | 14.75 | 14.20 | -0.40 | -2.72% | 7.83M | 01:00:00 | ||
Cheng Uei | 69.20 | 72.50 | 69.20 | -1.30 | -1.84% | 4.49M | 01:00:00 | ||
Chenming Mold | 92.00 | 92.50 | 89.00 | +0.20 | +0.22% | 17.82M | 01:00:00 | ||
Chia Chang | 46.45 | 46.70 | 46.40 | -0.10 | -0.21% | 117.04K | 01:00:00 | ||
Chicony Electronics | 199.00 | 201.00 | 195.00 | 0.00 | 0% | 7.26M | 01:00:00 | ||
Chicony Power | 147.00 | 151.00 | 145.50 | -1.50 | -1.01% | 943.47K | 01:00:00 | ||
Chin-Poon | 45.95 | 47.70 | 45.70 | -0.15 | -0.33% | 8.19M | 01:00:00 | ||
ChipMOS | 43.50 | 44.35 | 43.50 | -0.50 | -1.14% | 2.34M | 01:00:00 | ||
Chroma | 295.50 | 296.50 | 282.00 | +7.00 | +2.43% | 3.10M | 01:00:00 | ||
CHT | 126.50 | 127.00 | 126.00 | 0.00 | 0% | 9.96M | 01:00:00 | ||
Clevo | 54.10 | 56.60 | 53.00 | -2.90 | -5.09% | 7.93M | 01:00:00 | ||
CMC Magnetics | 12.600 | 13.000 | 12.600 | -0.250 | -1.95% | 10.92M | 01:00:00 | ||
Compal | 35.70 | 35.95 | 35.30 | -0.40 | -1.11% | 21.41M | 01:00:00 | ||
Compeq | 71.00 | 72.00 | 70.70 | -0.30 | -0.42% | 10.34M | 01:00:00 | ||
Compucase | 71.00 | 72.70 | 71.00 | -3.40 | -4.57% | 2.23M | 01:00:00 | ||
Copartner | 15.30 | 15.50 | 15.30 | -0.15 | -0.97% | 56.46K | 01:00:00 | ||
Cosmo Electronics | 37.05 | 37.10 | 36.80 | +0.10 | +0.27% | 11.02K | 01:00:00 | ||
Coxon | 17.35 | 18.35 | 17.30 | -0.85 | -4.67% | 811.04K | 01:00:00 | ||
Creative Sensor | 29.55 | 29.90 | 29.55 | +0.10 | +0.34% | 68.01K | 01:00:00 | ||
CviLux | 50.20 | 50.20 | 48.00 | -0.30 | -0.59% | 1.53M | 01:00:00 | ||
Cx Tech | 26.30 | 26.95 | 26.00 | -0.70 | -2.59% | 385.77K | 01:00:00 | ||
CyberLink | 101.50 | 106.00 | 101.00 | -3.00 | -2.87% | 419.63K | 01:00:00 | ||
CyberPower | 267.50 | 273.00 | 266.50 | -3.50 | -1.29% | 637.23K | 01:00:00 | ||
CyberTAN | 24.40 | 24.90 | 24.20 | +0.10 | +0.41% | 3.68M | 01:00:00 | ||
D-Link | 17.85 | 18.10 | 17.80 | -0.10 | -0.56% | 1.71M | 01:00:00 | ||
Danen Tech | 18.95 | 19.80 | 18.85 | -0.30 | -1.56% | 548.19K | 01:00:00 | ||
Darfon | 69.10 | 69.40 | 67.30 | +1.10 | +1.62% | 2.46M | 01:00:00 | ||
Darwin Precision | 15.90 | 16.70 | 15.90 | -0.05 | -0.31% | 5.72M | 01:00:00 | ||
Davicom | 31.00 | 31.60 | 30.90 | -0.60 | -1.90% | 266.98K | 01:00:00 | ||
Daxin | 159.00 | 160.50 | 156.00 | 0.00 | 0% | 722.75K | 01:00:00 | ||
Delta Electronics | 340.50 | 343.00 | 332.00 | -4.50 | -1.30% | 11.22M | 01:00:00 | ||
DFI Inc | 73.60 | 77.70 | 73.50 | -4.00 | -5.15% | 673.39K | 01:00:00 | ||
DrayTek | 46.50 | 46.50 | 45.50 | +4.20 | +9.93% | 2.35M | 01:00:00 | ||
Dynamic | 61.00 | 63.50 | 60.50 | -0.80 | -1.29% | 7.55M | 01:00:00 | ||
E-Lead | 58.00 | 59.90 | 57.70 | -1.00 | -1.69% | 611.24K | 01:00:00 | ||
E-Life Mall | 84.40 | 84.40 | 84.20 | -0.00 | 0.00% | 73.88K | 01:00:00 | ||
Eastech | 112.00 | 114.00 | 111.50 | -1.50 | -1.32% | 620.64K | 01:00:00 | ||
Edimax Tech | 26.55 | 28.20 | 25.40 | +0.65 | +2.51% | 97.07M | 01:00:00 | ||
Edison Opto | 27.55 | 27.75 | 27.10 | -0.25 | -0.90% | 1.37M | 01:00:00 | ||
EDOM Tech | 30.45 | 32.75 | 30.15 | -1.85 | -5.73% | 8.83M | 01:00:00 | ||
EDT | 31.85 | 32.65 | 31.85 | -1.00 | -3.04% | 747.37K | 01:00:00 | ||
Elan Micro | 157.00 | 159.00 | 156.50 | 0.00 | 0% | 1.56M | 01:00:00 | ||
Elaser | 88.00 | 89.00 | 85.30 | +0.50 | +0.57% | 9.64M | 01:00:00 | ||
Elite Material | 422.50 | 434.00 | 417.00 | -15.50 | -3.54% | 7.85M | 01:00:00 | ||
Elitegroup | 32.50 | 33.75 | 32.45 | -1.00 | -2.99% | 12.39M | 01:00:00 | ||
ENE | 62.10 | 64.70 | 62.00 | -1.30 | -2.05% | 395.64K | 01:00:00 | ||
Enlight | 31.10 | 32.95 | 30.30 | -0.90 | -2.81% | 1.75M | 01:00:00 | ||
Ennoconn | 326.50 | 334.50 | 326.50 | -0.50 | -0.15% | 1.80M | 01:00:00 | ||
Ennostar | 43.70 | 44.65 | 43.65 | -1.25 | -2.78% | 2.89M | 01:00:00 | ||
Epileds Tech | 23.20 | 23.90 | 22.75 | -0.70 | -2.93% | 3.96M | 01:00:00 | ||
Episil-Precision | 61.60 | 63.30 | 61.40 | -2.20 | -3.45% | 719.56K | 01:00:00 | ||
ESMT | 93.80 | 94.10 | 91.80 | +1.20 | +1.30% | 3.13M | 01:00:00 | ||
Eson | 61.30 | 62.90 | 60.60 | 0.00 | 0% | 4.64M | 01:00:00 | ||
EverFocus | 45.500 | 45.500 | 45.500 | +4.100 | +9.90% | 3.50M | 01:00:00 | ||
Everlight | 72.00 | 73.20 | 71.40 | -0.20 | -0.28% | 2.87M | 01:00:00 | ||
Everspring | 13.55 | 14.20 | 13.55 | -0.00 | 0.00% | 1.65M | 01:00:00 | ||
Excel Cell | 25.25 | 25.60 | 25.10 | -0.10 | -0.39% | 204.79K | 01:00:00 | ||
EZconn Corp | 255.00 | 265.00 | 251.00 | +8.50 | +3.45% | 9.06M | 01:00:00 | ||
F-GIS | 65.00 | 66.00 | 64.90 | -0.50 | -0.76% | 694.88K | 01:00:00 | ||
F-PCL | 73.80 | 75.60 | 73.70 | +0.40 | +0.55% | 1.01M | 01:00:00 | ||
Far EasTone | 84.30 | 85.00 | 83.70 | -0.60 | -0.71% | 2.97M | 01:00:00 | ||
Faraday Tech | 296.50 | 302.50 | 291.50 | -4.50 | -1.50% | 5.89M | 01:00:00 | ||
FATC | 39.05 | 39.05 | 38.40 | +0.25 | +0.64% | 697.57K | 01:00:00 | ||
Favite | 30.15 | 32.00 | 30.15 | +1.05 | +3.61% | 13.06M | 01:00:00 | ||
Flexium | 87.00 | 88.00 | 86.60 | -1.10 | -1.25% | 2.29M | 01:00:00 | ||
Flytech | 92.10 | 95.10 | 90.50 | -3.90 | -4.06% | 2.80M | 01:00:00 | ||
FocalTech | 88.70 | 91.80 | 88.60 | -2.90 | -3.17% | 2.43M | 01:00:00 | ||
Formosa Sumco | 174.00 | 177.50 | 172.50 | -3.00 | -1.69% | 1.45M | 01:00:00 | ||
Fortune Info | 26.70 | 27.25 | 26.70 | -0.40 | -1.48% | 206.07K | 01:00:00 | ||
Fortune Oriental | 15.15 | 15.40 | 15.15 | -0.20 | -1.30% | 69.17K | 01:00:00 | ||
Foxconn | 66.20 | 68.10 | 66.00 | -1.60 | -2.36% | 21.59M | 01:00:00 | ||
Foxsemicon Integrated Tech | 308.00 | 314.00 | 306.50 | +1.50 | +0.49% | 1.40M | 01:00:00 | ||
FSP | 67.00 | 67.90 | 66.00 | 0.00 | 0% | 1.29M | 01:00:00 | ||
FTC | 23.00 | 23.10 | 22.95 | 0.00 | 0% | 185.31K | 01:00:00 | ||
G-Shank | 95.20 | 97.30 | 93.80 | +2.00 | +2.15% | 7.03M | 01:00:00 | ||
G.M.I | 68.90 | 69.00 | 67.50 | +2.00 | +2.99% | 3.75M | 01:00:00 | ||
GBE | 15.70 | 16.20 | 15.50 | +0.40 | +2.61% | 1.52M | 01:00:00 | ||
GEM Services | 65.60 | 66.60 | 65.50 | -0.40 | -0.61% | 116.44K | 01:00:00 | ||
Gem Terminal | 36.50 | 36.50 | 35.55 | +3.30 | +9.94% | 9.32M | 01:00:00 | ||
Gemtek Tech | 38.25 | 38.60 | 37.70 | +0.05 | +0.13% | 16.96M | 01:00:00 | ||
General Plastic | 38.30 | 39.60 | 38.00 | -1.10 | -2.79% | 697.43K | 01:00:00 | ||
Generalplus | 67.30 | 68.60 | 65.80 | +0.50 | +0.75% | 1.57M | 01:00:00 | ||
Geo Vision | 71.10 | 74.00 | 71.10 | -1.90 | -2.60% | 2.82M | 01:00:00 | ||
Getac Tech | 109.00 | 112.50 | 107.50 | -3.50 | -3.11% | 12.74M | 01:00:00 | ||
Giantplus Tech | 13.90 | 14.35 | 13.80 | -0.40 | -2.80% | 3.06M | 01:00:00 | ||
Gigabyte Tech | 302.50 | 309.00 | 302.00 | -7.00 | -2.26% | 9.20M | 01:00:00 | ||
Gigastorage | 22.80 | 23.90 | 22.55 | -0.30 | -1.30% | 5.43M | 01:00:00 | ||
Global Brands Manufacture | 70.50 | 71.80 | 70.50 | -1.50 | -2.08% | 2.29M | 01:00:00 | ||
GLT | 59.60 | 61.40 | 59.60 | -1.80 | -2.93% | 274.46K | 01:00:00 | ||
GMT | 315.00 | 317.00 | 311.50 | +4.00 | +1.29% | 483.07K | 01:00:00 | ||
Gold Circuit | 187.50 | 195.00 | 187.50 | -4.50 | -2.34% | 4.73M | 01:00:00 | ||
Good Will | 41.95 | 42.45 | 41.85 | -0.25 | -0.59% | 273.12K | 01:00:00 | ||
GSEO | 545.00 | 558.00 | 540.00 | -8.00 | -1.45% | 2.53M | 01:00:00 | ||
GTK | 62.20 | 62.50 | 61.80 | -0.00 | 0.00% | 598.72K | 01:00:00 | ||
GTM | 37.35 | 37.95 | 37.25 | -0.45 | -1.19% | 391.60K | 01:00:00 | ||
GUC Corp | 1,560.00 | 1,615.00 | 1,535.00 | -45.00 | -2.80% | 2.53M | 01:00:00 | ||
Hannstar Display | 9.850 | 9.990 | 9.850 | -0.140 | -1.40% | 8.77M | 01:00:00 | ||
Hannstar Touch | 8.35 | 8.50 | 8.34 | -0.16 | -1.88% | 1.48M | 01:00:00 | ||
Hanpin | 47.95 | 48.30 | 47.60 | +0.55 | +1.16% | 327.69K | 01:00:00 | ||
Harvatek | 23.60 | 24.20 | 23.60 | -0.60 | -2.48% | 719.18K | 01:00:00 | ||
HiTi | 6.95 | 7.15 | 6.90 | +0.12 | +1.76% | 334.97K | 01:00:00 | ||
Hitron Tech | 30.30 | 31.55 | 30.30 | -0.90 | -2.88% | 961.18K | 01:00:00 | ||
Holtek | 59.30 | 60.00 | 58.90 | -0.50 | -0.84% | 525.42K | 01:00:00 | ||
Holystone | 98.30 | 98.80 | 98.30 | -0.50 | -0.51% | 181.49K | 01:00:00 | ||
Hon Hai Precision | 180.50 | 181.50 | 177.50 | +3.00 | +1.69% | 83.96M | 01:00:00 | ||
HSB | 55.40 | 56.30 | 55.20 | +0.20 | +0.36% | 2.44M | 01:00:00 | ||
HTC Corp | 45.40 | 46.60 | 45.00 | -0.75 | -1.63% | 10.16M | 01:00:00 | ||
Huxen | 53.30 | 53.30 | 53.20 | -0.10 | -0.19% | 22.34K | 01:00:00 | ||
I-Chiun | 113.50 | 113.50 | 104.00 | +5.00 | +4.61% | 45.42M | 01:00:00 | ||
I-Sheng | 56.40 | 56.50 | 55.90 | +0.20 | +0.36% | 214.55K | 01:00:00 | ||
Ichia | 34.55 | 35.40 | 34.50 | -0.65 | -1.85% | 2.19M | 01:00:00 | ||
IEI | 82.10 | 84.60 | 81.70 | -3.20 | -3.75% | 2.00M | 01:00:00 | ||
In Win | 130.00 | 135.50 | 126.50 | -3.50 | -2.62% | 2.66M | 01:00:00 | ||
Infortrend | 27.60 | 28.45 | 27.15 | -0.50 | -1.78% | 4.11M | 01:00:00 | ||
Innolux | 13.35 | 13.60 | 13.35 | -0.30 | -2.20% | 49.02M | 01:00:00 | ||
Inventec | 52.90 | 54.80 | 52.90 | -0.10 | -0.19% | 49.14M | 01:00:00 | ||
Inventec Besta | 18.45 | 19.00 | 18.45 | -0.35 | -1.86% | 210.34K | 01:00:00 | ||
ITE Tech | 170.50 | 175.00 | 170.00 | -1.00 | -0.58% | 2.63M | 01:00:00 | ||
ITEQ | 111.50 | 113.00 | 110.00 | 0.00 | 0% | 4.07M | 01:00:00 | ||
Jean | 32.05 | 33.70 | 32.00 | -1.80 | -5.32% | 5.19M | 01:00:00 | ||
Jentech | 1,015.00 | 1,020.00 | 978.00 | +23.00 | +2.32% | 563.44K | 01:00:00 | ||
Ji-Haw Industrial | 30.55 | 32.00 | 30.50 | -0.55 | -1.77% | 494.61K | 01:00:00 | ||
Jia Wei Lifestyle | 74.600 | 78.000 | 73.800 | -3.000 | -3.87% | 798.39K | 01:00:00 | ||
Jih Lin Tech | 70.10 | 72.10 | 69.80 | -0.10 | -0.14% | 340.52K | 01:00:00 | ||
JPC | 170.50 | 171.50 | 163.00 | 0.00 | 0% | 6.47M | 01:00:00 | ||
K Laser | 24.95 | 26.50 | 24.90 | -0.95 | -3.67% | 2.01M | 01:00:00 | ||
Kaimei Electronic | 69.00 | 71.30 | 68.30 | -2.10 | -2.95% | 1.10M | 01:00:00 | ||
King Core | 28.45 | 30.40 | 28.35 | -1.40 | -4.69% | 2.48M | 01:00:00 | ||
King Slide | 1,180.00 | 1,205.00 | 1,160.00 | +5.00 | +0.43% | 982.12K | 01:00:00 | ||
King Yuan | 87.40 | 88.90 | 85.40 | -1.50 | -1.69% | 21.99M | 01:00:00 | ||
Kinko Optical | 30.50 | 31.55 | 30.50 | -0.80 | -2.56% | 2.09M | 01:00:00 | ||
Kinpo | 17.20 | 17.85 | 17.15 | -0.50 | -2.82% | 29.99M | 01:00:00 | ||
Kinsus Tech | 92.00 | 93.20 | 91.50 | -1.30 | -1.39% | 2.78M | 01:00:00 | ||
Ko Ja Cayman | 52.30 | 52.40 | 51.70 | 0.00 | 0% | 32.11K | 01:00:00 | ||
KS Terminals | 79.60 | 81.50 | 79.30 | -1.60 | -1.97% | 653.50K | 01:00:00 | ||
KSKL | 12.10 | 12.40 | 12.05 | -0.40 | -3.20% | 113.39K | 01:00:00 | ||
KYE Systems | 31.60 | 33.20 | 31.00 | -2.25 | -6.65% | 6.31M | 01:00:00 | ||
L&K Engineering | 212.00 | 226.50 | 210.00 | -10.50 | -4.72% | 10.93M | 01:00:00 | ||
Lang | 40.70 | 41.20 | 39.40 | -0.05 | -0.12% | 1.06M | 01:00:00 | ||
LARGAN | 2,215.00 | 2,360.00 | 2,215.00 | -150.00 | -6.34% | 1.18M | 01:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 123.00 | 128.00 | 123.00 | -3.50 | -2.77% | 2.23M | 01:00:00 | ||
Leadtrend | 85.00 | 89.10 | 85.00 | -1.70 | -1.96% | 738.44K | 01:00:00 | ||
Ledtech | 16.25 | 16.65 | 16.15 | +0.05 | +0.31% | 2.80M | 01:00:00 | ||
LEI | 20.15 | 20.75 | 20.15 | -0.50 | -2.42% | 1.63M | 01:00:00 | ||
Lelon Electronics | 77.10 | 79.60 | 77.10 | -1.70 | -2.16% | 1.04M | 01:00:00 | ||
Lemtech | 118.00 | 123.50 | 115.00 | -5.50 | -4.45% | 728.89K | 01:00:00 | ||
Lien Chang | 12.35 | 12.55 | 12.20 | -0.20 | -1.59% | 509.10K | 01:00:00 | ||
LineTek | 35.15 | 36.00 | 35.10 | -0.65 | -1.82% | 355.53K | 01:00:00 | ||
Lite-On Tech | 104.00 | 107.50 | 103.50 | -3.00 | -2.80% | 15.74M | 01:00:00 | ||
LIWANLI | 20.05 | 20.35 | 20.05 | -0.30 | -1.47% | 29.60K | 01:00:00 | ||
Logah | 11.85 | 12.40 | 11.50 | -0.05 | -0.42% | 163.74K | 01:00:00 | ||
Loop Telecom | 68.70 | 70.20 | 68.70 | -1.30 | -1.86% | 826.50K | 01:00:00 | ||
Lotes | 1,565.00 | 1,595.00 | 1,555.00 | -15.00 | -0.95% | 898.98K | 01:00:00 | ||
LPI | 22.20 | 22.90 | 22.20 | -0.75 | -3.27% | 2.72M | 01:00:00 | ||
Lumax | 124.50 | 124.50 | 115.50 | +11.00 | +9.69% | 1.84M | 01:00:00 | ||
Lung Hwa | 29.90 | 30.60 | 29.85 | +0.05 | +0.17% | 37.00K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 15.70 | 15.75 | 15.70 | 0.00 | 0% | 28.09K | 01:00:00 | ||
Marketech | 161.50 | 166.00 | 161.00 | -1.00 | -0.62% | 2.26M | 01:00:00 | ||
MediaTek | 1,270.00 | 1,280.00 | 1,250.00 | -5.00 | -0.39% | 5.65M | 01:00:00 | ||
Meiloon | 21.85 | 21.95 | 21.80 | -0.05 | -0.23% | 48.74K | 01:00:00 | ||
Mercuries Data | 30.15 | 30.60 | 29.40 | -0.85 | -2.74% | 7.45M | 01:00:00 | ||
Merry Electronics | 119.00 | 122.50 | 119.00 | -2.50 | -2.06% | 2.09M | 01:00:00 | ||
Metaage | 61.20 | 62.80 | 61.20 | -1.20 | -1.92% | 859.89K | 01:00:00 | ||
MHC | 45.10 | 46.40 | 45.10 | -0.60 | -1.31% | 10.56M | 01:00:00 | ||
Microelectronics Tech | 30.85 | 31.75 | 30.85 | -0.45 | -1.44% | 801.05K | 01:00:00 | ||
MII | 23.35 | 23.90 | 23.25 | +0.10 | +0.43% | 512.37K | 01:00:00 | ||
Min Aik | 31.00 | 32.60 | 30.85 | -1.00 | -3.12% | 4.58M | 01:00:00 | ||
Min Aik Precision Industrial | 45.45 | 45.45 | 43.20 | +4.10 | +9.92% | 3.67M | 01:00:00 | ||
Mirle Auto | 59.50 | 61.20 | 58.00 | -2.00 | -3.25% | 11.24M | 01:00:00 | ||
Mospec | 32.90 | 33.10 | 32.90 | -0.40 | -1.20% | 25.19K | 01:00:00 | ||
MSI | 179.50 | 184.50 | 179.00 | -6.00 | -3.23% | 5.55M | 01:00:00 | ||
N.P.C | 191.00 | 193.50 | 189.50 | -3.50 | -1.80% | 2.76M | 01:00:00 | ||
Nanya Tech | 64.30 | 64.90 | 63.90 | -0.50 | -0.77% | 7.71M | 01:00:00 | ||
Nichidenbo | 68.00 | 69.00 | 68.00 | -0.90 | -1.31% | 613.17K | 01:00:00 | ||
Nishoku | 138.50 | 140.50 | 137.50 | -5.50 | -3.82% | 650.03K | 01:00:00 | ||
Novatek Micro | 595.00 | 602.00 | 595.00 | -11.00 | -1.82% | 3.84M | 01:00:00 | ||
NTC | 125.00 | 127.50 | 124.00 | +1.50 | +1.21% | 2.00M | 01:00:00 | ||
Onano | 23.20 | 23.60 | 23.15 | -0.40 | -1.69% | 65.00K | 01:00:00 | ||
Optimax Tech | 32.85 | 33.55 | 32.65 | -0.60 | -1.79% | 1.12M | 01:00:00 | ||
Orient Semiconductor | 58.70 | 60.90 | 58.70 | -2.30 | -3.77% | 8.22M | 01:00:00 | ||
Pan Jit | 58.30 | 59.00 | 57.60 | -0.50 | -0.85% | 1.33M | 01:00:00 | ||
Pan-International | 38.60 | 39.45 | 38.40 | -0.70 | -1.78% | 7.42M | 01:00:00 | ||
Para Light | 10.75 | 10.95 | 10.65 | -0.15 | -1.38% | 585.43K | 01:00:00 | ||
Paragon Tech | 30.30 | 30.70 | 30.30 | -0.30 | -0.98% | 187.13K | 01:00:00 | ||
Parpro | 30.00 | 30.40 | 29.90 | -0.55 | -1.80% | 428.18K | 01:00:00 | ||
Pegatron | 112.00 | 114.00 | 111.00 | +0.50 | +0.45% | 10.68M | 01:00:00 | ||
Phihong | 52.00 | 52.70 | 51.30 | 0.00 | 0% | 3.05M | 01:00:00 | ||
Plotech | 16.55 | 16.75 | 16.45 | -0.25 | -1.49% | 188.60K | 01:00:00 | ||
Posiflex | 154.00 | 157.50 | 149.50 | +4.50 | +3.01% | 2.20M | 01:00:00 | ||
Powertech | 24.30 | 24.30 | 23.20 | +0.80 | +3.40% | 666.08K | 01:00:00 | ||
Powertech Tech | 188.00 | 188.50 | 178.00 | +7.50 | +4.16% | 5.92M | 01:00:00 | ||
Primax | 107.50 | 109.50 | 107.00 | 0.00 | 0% | 7.81M | 01:00:00 | ||
Prime Electronic | 12.15 | 12.15 | 11.50 | +1.10 | +9.95% | 8.64M | 01:00:00 | ||
Promate | 89.50 | 90.60 | 89.10 | +0.20 | +0.22% | 2.23M | 01:00:00 | ||
Promise Tech | 13.65 | 14.40 | 13.60 | -0.35 | -2.50% | 375.64K | 01:00:00 | ||
PTTC | 53.60 | 54.70 | 53.40 | -0.70 | -1.29% | 126.01K | 01:00:00 | ||
QCI | 274.50 | 279.50 | 274.00 | +1.50 | +0.55% | 18.15M | 01:00:00 | ||
Qisda | 38.10 | 38.80 | 38.10 | -0.70 | -1.80% | 8.55M | 01:00:00 | ||
Radiant | 217.50 | 219.50 | 209.00 | +1.50 | +0.69% | 4.61M | 01:00:00 | ||
Realtek | 534.00 | 538.00 | 526.00 | +4.00 | +0.75% | 6.19M | 01:00:00 | ||
Rectron | 18.15 | 19.40 | 17.95 | -0.75 | -3.97% | 679.16K | 01:00:00 | ||
RichWave Technology Corp | 190.00 | 191.50 | 185.50 | +6.00 | +3.26% | 2.42M | 01:00:00 | ||
Ritek | 8.930 | 9.200 | 8.920 | -0.270 | -2.93% | 4.21M | 01:00:00 | ||
Scientech | 349.50 | 358.00 | 342.50 | +2.50 | +0.72% | 4.96M | 01:00:00 | ||
SDI | 163.50 | 163.50 | 149.00 | +14.50 | +9.73% | 9.22M | 01:00:00 | ||
Senao | 39.75 | 39.90 | 39.65 | -0.10 | -0.25% | 151.67K | 01:00:00 | ||
Sercomm | 110.50 | 113.50 | 110.50 | -1.00 | -0.90% | 4.43M | 01:00:00 | ||
Shenmao | 76.10 | 77.90 | 75.50 | -0.90 | -1.17% | 2.29M | 01:00:00 | ||
Shunsin Tech | 176.00 | 184.00 | 175.00 | -10.00 | -5.38% | 3.99M | 01:00:00 | ||
Shuttle | 19.95 | 20.80 | 19.85 | -0.70 | -3.39% | 7.18M | 01:00:00 | ||
Sigurd | 79.50 | 80.60 | 79.40 | -0.40 | -0.50% | 2.39M | 01:00:00 | ||
Silergy | 482.00 | 498.00 | 479.00 | -9.00 | -1.83% | 3.18M | 01:00:00 | ||
Silitech Tech | 39.80 | 40.50 | 39.80 | -0.50 | -1.24% | 87.46K | 01:00:00 | ||
Sinbon | 291.50 | 295.50 | 291.00 | -7.00 | -2.35% | 604.45K | 01:00:00 | ||
Sinher | 35.25 | 35.45 | 35.15 | -0.10 | -0.28% | 45.30K | 01:00:00 | ||
Sitronix | 272.00 | 273.50 | 268.00 | +5.00 | +1.87% | 1.29M | 01:00:00 | ||
Siward Crystal | 31.50 | 31.60 | 31.35 | 0.00 | 0% | 247.00K | 01:00:00 | ||
Solomon Tech | 156.00 | 163.00 | 150.00 | -10.50 | -6.31% | 7.79M | 01:00:00 | ||
Solytech | 16.10 | 16.70 | 15.90 | +0.05 | +0.31% | 1.21M | 01:00:00 | ||
Sonix Tech | 51.90 | 52.30 | 51.80 | -0.50 | -0.95% | 169.11K | 01:00:00 | ||
Space Shuttle | 16.70 | 17.45 | 16.50 | +0.35 | +2.14% | 875.51K | 01:00:00 | ||
Spirox | 81.50 | 84.80 | 80.80 | -2.50 | -2.98% | 2.25M | 01:00:00 | ||
Sunonwealth | 108.50 | 112.50 | 107.50 | -2.50 | -2.25% | 5.42M | 01:00:00 | ||
Sunplus | 34.40 | 35.00 | 33.80 | -0.35 | -1.01% | 5.58M | 01:00:00 | ||
Supreme Electronics | 85.60 | 86.40 | 84.20 | +1.00 | +1.18% | 13.70M | 01:00:00 | ||
Syncmold Enterprise | 114.50 | 117.50 | 111.50 | +3.50 | +3.15% | 6.59M | 01:00:00 | ||
Synnex | 83.60 | 84.30 | 82.20 | +1.00 | +1.21% | 5.42M | 01:00:00 | ||
Syscom Computer | 62.70 | 64.30 | 61.90 | -1.10 | -1.72% | 1.68M | 01:00:00 | ||
Systex | 127.00 | 129.00 | 125.00 | +3.00 | +2.42% | 1.71M | 01:00:00 | ||
SZS | 242.50 | 246.50 | 230.50 | +9.00 | +3.85% | 20.24M | 01:00:00 | ||
Tai Twun | 26.55 | 26.55 | 25.35 | +2.40 | +9.94% | 584.09K | 01:00:00 | ||
Taiflex | 55.00 | 55.00 | 53.80 | +1.00 | +1.85% | 2.33M | 01:00:00 | ||
Taimide Tech | 40.85 | 42.20 | 40.65 | -0.65 | -1.57% | 592.11K | 01:00:00 | ||
Tainergy Tech | 22.20 | 22.90 | 22.05 | -0.45 | -1.99% | 968.09K | 01:00:00 | ||
Taisol | 85.00 | 87.10 | 84.50 | -2.10 | -2.41% | 3.67M | 01:00:00 | ||
Taiwan Asia Semiconductor | 40.00 | 41.20 | 39.95 | -1.05 | -2.56% | 1.57M | 01:00:00 | ||
Taiwan Mask | 72.70 | 73.60 | 72.40 | -0.60 | -0.82% | 1.67M | 01:00:00 | ||
Taiwan PCB | 38.70 | 39.00 | 38.65 | -0.30 | -0.77% | 709.23K | 01:00:00 | ||
Taiwan Semicon | 883.00 | 895.00 | 883.00 | +4.00 | +0.46% | 49.08M | 01:00:00 | ||
THEIL | 149.50 | 153.00 | 149.50 | -3.00 | -1.97% | 1.02M | 01:00:00 | ||
Thinking Electronic | 167.00 | 169.50 | 166.50 | -1.50 | -0.89% | 160.35K | 01:00:00 | ||
TKE | 36.00 | 36.20 | 35.90 | -0.30 | -0.83% | 128.51K | 01:00:00 | ||
Topco Scientific | 276.00 | 277.00 | 270.00 | +2.50 | +0.91% | 1.05M | 01:00:00 | ||
Topoint Tech | 32.00 | 32.60 | 31.95 | +0.15 | +0.47% | 840.93K | 01:00:00 | ||
TPK | 36.50 | 37.20 | 36.40 | -0.55 | -1.48% | 1.60M | 01:00:00 | ||
Trade-Van | 73.50 | 73.60 | 73.20 | -0.20 | -0.27% | 23.60K | 01:00:00 | ||
Transcend Info | 118.00 | 123.00 | 116.00 | -4.00 | -3.28% | 6.03M | 01:00:00 | ||
TRI | 176.00 | 179.50 | 165.50 | +8.00 | +4.76% | 6.56M | 01:00:00 | ||
Tripod Tech | 213.00 | 214.50 | 210.00 | -1.50 | -0.70% | 6.37M | 01:00:00 | ||
TSEC | 27.25 | 27.80 | 27.25 | -0.50 | -1.80% | 3.07M | 01:00:00 | ||
TSMT | 114.50 | 116.00 | 113.50 | 0.00 | 0% | 2.96M | 01:00:00 | ||
TTCC | 23.10 | 23.65 | 22.70 | +1.00 | +4.52% | 4.20M | 01:00:00 | ||
TWM | 107.00 | 107.50 | 106.50 | 0.00 | 0% | 5.83M | 01:00:00 | ||
TXC | 117.00 | 117.50 | 114.00 | +3.00 | +2.63% | 3.14M | 01:00:00 | ||
Tyntek | 18.00 | 18.30 | 18.00 | -0.20 | -1.10% | 368.50K | 01:00:00 | ||
U-Tech Media | 21.05 | 21.40 | 20.90 | -0.15 | -0.71% | 299.79K | 01:00:00 | ||
UIC | 40.45 | 42.45 | 40.45 | +0.15 | +0.37% | 6.93M | 01:00:00 | ||
UIS | 360.00 | 364.00 | 351.50 | +8.50 | +2.42% | 1.75M | 01:00:00 | ||
UMC Corp | 55.10 | 55.60 | 54.80 | 0.00 | 0% | 65.29M | 01:00:00 | ||
UMEC | 23.80 | 24.30 | 23.80 | -0.45 | -1.86% | 261.26K | 01:00:00 | ||
Uniflex Technology Inc | 20.55 | 22.45 | 20.25 | -1.60 | -7.22% | 2.31M | 01:00:00 | ||
Unimicron Tech | 182.50 | 185.00 | 182.00 | -1.50 | -0.82% | 6.57M | 01:00:00 | ||
Unitech Computer | 37.05 | 37.30 | 37.00 | -0.10 | -0.27% | 107.58K | 01:00:00 | ||
Unitech Printed Circuit Board | 35.70 | 36.95 | 35.00 | -1.25 | -3.38% | 58.08M | 01:00:00 | ||
United Renewable Energy | 11.95 | 12.25 | 11.90 | -0.35 | -2.85% | 5.30M | 01:00:00 | ||
VIA Tech | 110.00 | 117.00 | 108.00 | -8.50 | -7.17% | 7.47M | 01:00:00 | ||
Vivotek | 140.00 | 146.50 | 140.00 | -4.50 | -3.11% | 531.46K | 01:00:00 | ||
Voltronic | 1,730.00 | 1,745.00 | 1,705.00 | -5.00 | -0.29% | 105.94K | 01:00:00 | ||
Waffer Tech | 83.70 | 86.50 | 83.70 | -2.80 | -3.24% | 2.04M | 01:00:00 | ||
Wah Lee | 131.00 | 134.00 | 128.00 | +4.50 | +3.56% | 6.01M | 01:00:00 | ||
Walton | 19.55 | 19.75 | 19.05 | +0.50 | +2.62% | 8.19M | 01:00:00 | ||
Weikeng | 37.55 | 38.30 | 37.20 | -0.70 | -1.83% | 7.98M | 01:00:00 | ||
Well Shin Tech | 69.90 | 70.20 | 68.60 | +1.40 | +2.04% | 649.50K | 01:00:00 | ||
Weltrend | 63.50 | 64.70 | 63.50 | -0.90 | -1.40% | 594.17K | 01:00:00 | ||
Wha Yu | 17.80 | 18.70 | 17.70 | +0.50 | +2.89% | 2.33M | 01:00:00 | ||
Winbond | 24.05 | 24.60 | 24.00 | -0.40 | -1.64% | 24.59M | 01:00:00 | ||
WinMate | 155.50 | 160.00 | 155.00 | -3.00 | -1.89% | 470.45K | 01:00:00 | ||
Wistron | 107.50 | 110.00 | 107.00 | -2.00 | -1.83% | 55.58M | 01:00:00 | ||
WNC | 158.50 | 160.50 | 157.50 | +1.00 | +0.63% | 2.01M | 01:00:00 | ||
WPG Holdings | 86.00 | 86.50 | 84.80 | -0.30 | -0.35% | 4.51M | 01:00:00 | ||
WT Microelectronics | 114.50 | 116.50 | 114.00 | -0.50 | -0.43% | 3.66M | 01:00:00 | ||
WTC | 111.00 | 114.00 | 110.50 | -2.50 | -2.20% | 2.01M | 01:00:00 | ||
WUS | 45.75 | 46.95 | 45.60 | -0.85 | -1.82% | 1.54M | 01:00:00 | ||
X-Legend | 133.50 | 136.00 | 130.50 | 0.00 | 0% | 352.56K | 01:00:00 | ||
Ya Horng | 63.00 | 63.50 | 62.70 | -0.50 | -0.79% | 68.68K | 01:00:00 | ||
Yageo | 666.00 | 676.00 | 666.00 | -12.00 | -1.77% | 1.97M | 01:00:00 | ||
YFO | 67.80 | 67.80 | 65.10 | +6.10 | +9.89% | 12.78M | 01:00:00 | ||
Young Optics | 56.70 | 59.50 | 56.70 | -2.30 | -3.90% | 492.64K | 01:00:00 | ||
ZDT | 113.00 | 118.00 | 112.50 | -3.50 | -3.00% | 7.91M | 01:00:00 | ||
Zenitron | 35.65 | 35.95 | 35.60 | -0.30 | -0.83% | 523.67K | 01:00:00 | ||
Zero One Tech | 79.80 | 81.10 | 78.90 | -0.20 | -0.25% | 3.08M | 01:00:00 | ||
Zinwell | 20.65 | 21.40 | 20.60 | -0.60 | -2.82% | 1.24M | 01:00:00 | ||
Zippy | 63.30 | 63.50 | 62.10 | +0.40 | +0.64% | 525.92K | 01:00:00 | ||
Zyxel Corp | 39.70 | 40.85 | 39.70 | -1.00 | -2.46% | 1.34M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review