Taiwan Construction (TCOI)

Taiwan

Currency in TWD

542.95

+0.93(+0.17%)

Closed30/10

Day's Range

540.84

545.29

52 wk Range

389.71

714.69

Taiwan Construction Components

Real-time streaming quotes of the Taiwan Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hua Yu Lien	131.50	138.50	127.00	+4.37%	1.36M	aa.aa	30/10
SanDi Properties	60.400	61.500	60.300	-2.27%	174.54K	aa.aa	30/10
Advancetek	64.20	64.90	63.70	+0.16%	544.99K	aa.aa	30/10
Better Life	19.05	19.05	18.80	+1.06%	93.31K	aa.aa	30/10
Run Long	48.20	48.80	48.20	0.00%	1.87M	aa.aa	30/10
Goldsun Building	53.60	54.00	52.60	-0.74%	3.87M	aa.aa	30/10
Kuo Yang	21.05	21.45	20.80	+1.20%	159.87K	aa.aa	30/10
Pacific Construction	10.25	10.30	10.15	+0.99%	280.91K	aa.aa	30/10
Chainqui	18.30	18.50	18.30	-0.54%	111.69K	aa.aa	30/10
Prince Housing	10.40	10.40	10.30	+0.48%	740.91K	aa.aa	30/10
BES Engineering	10.85	10.95	10.80	-0.46%	5.3M	aa.aa	30/10
New Asia Construction	12.00	12.25	11.90	-1.64%	2.05M	aa.aa	30/10
Kindom Construction	45.35	45.45	44.80	-0.11%	2.58M	aa.aa	30/10
Kings Town	75.20	78.40	75.20	-3.09%	638.25K	aa.aa	30/10
Hung Ching	32.20	32.25	31.90	+0.94%	181.37K	aa.aa	30/10
Crowell	38.75	39.15	38.75	0.00%	108.27K	aa.aa	30/10
Delpha Construction	39.10	39.30	38.85	+0.26%	220.88K	aa.aa	30/10
Hung Sheng Construction	26.15	26.40	25.90	+0.19%	223.72K	aa.aa	30/10
Da-Cin Construction	49.00	49.90	49.00	-0.91%	192.25K	aa.aa	30/10
Hong Pu Real Estate Development	28.85	28.95	28.65	+0.35%	202.55K	aa.aa	30/10
We & Win	14.45	14.60	14.35	+0.35%	1.52M	aa.aa	30/10
Kee Tai Properties	16.00	16.30	16.00	-0.62%	261.18K	aa.aa	30/10
Sakura Development	50.40	50.60	49.70	+1.00%	587.21K	aa.aa	30/10
Highwealth	40.75	41.25	40.75	-0.61%	2.47M	aa.aa	30/10
Hwang Chang	96.40	98.40	90.20	+6.52%	21.48M	aa.aa	30/10
Huang Hsiang	57.40	58.00	57.30	-0.17%	246.84K	aa.aa	30/10
Kedge Construction	72.50	73.00	72.00	-0.28%	70.39K	aa.aa	30/10
Radium Life Tech	9.61	9.68	9.58	+0.10%	554.8K	aa.aa	30/10
Huaku	118.00	118.00	114.50	+0.43%	2.32M	aa.aa	30/10
Ruentex E&C	133.50	134.50	132.50	0.00%	149.45K	aa.aa	30/10
Sino Horizon	29.70	30.60	29.70	-0.34%	54.25K	aa.aa	30/10
Apex S&E	11.65	11.90	11.65	-1.69%	623.81K	aa.aa	30/10
Fu Hua Innovation	31.20	31.60	31.05	0.00%	576.42K	aa.aa	30/10
CHC Corp	28.15	28.65	28.15	-0.35%	1.13M	aa.aa	30/10
Chien Kuo	27.38	27.75	27.31	-0.23%	640.03K	aa.aa	30/10
Long Da	35.25	35.45	35.05	+0.28%	288.11K	aa.aa	30/10
KSECO	11.60	12.05	11.60	-2.52%	1.91M	aa.aa	30/10
Farglory	67.50	68.60	67.20	-0.59%	969.63K	aa.aa	30/10
Sweeten	31.45	31.90	31.20	+0.80%	30.74K	aa.aa	30/10
Shining Building	10.50	10.55	10.25	+0.48%	602.57K	aa.aa	30/10
Founding Construction	20.25	20.40	20.20	-0.74%	83.74K	aa.aa	30/10
Chong Hong	87.50	87.60	85.60	+1.63%	1.55M	aa.aa	30/10
Da-Li	42.95	43.15	42.30	+0.59%	823.58K	aa.aa	30/10
Hsin Ba Ba	122.50	123.50	120.50	+0.41%	366.21K	aa.aa	30/10
SanFar	24.65	24.85	24.40	-0.60%	177.96K	aa.aa	30/10
I-Sunny	87.50	88.60	86.70	-0.34%	660.26K	aa.aa	30/10
Sunty	18.25	18.40	18.25	-0.27%	40.06K	aa.aa	30/10

US 30

41,760.50

-3.0

-0.01%

US 500

5,707.50

+2.0

+0.04%

Dow Jones

41,763.46

-378.08

-0.90%

S&P 500

5,705.45

-108.22

-1.86%

Nasdaq

18,085.86

-522.07

-2.81%

S&P 500 VIX

23.16

+2.81

+13.81%

Dollar Index

103.84

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.76	-4.72%	255.24M
TSLA	249.85	-2.99%	63.06M
AMZN	186.40	-3.28%	53.05M
AAPL	225.68	-1.92%	51.09M
MSFT	406.35	-6.03%	50.22M
GOOGL	171.11	-1.92%	41.11M
META	567.58	-4.09%	25.85M

Name	Last	Chg. %	Vol.
PAYC	209.13	+21.41%	2.31M
ETR	154.78	+15.16%	5.90M
IP	55.55	+13.30%	11.84M
AME	183.34	+8.54%	2.14M
GEN	29.11	+8.18%	10.08M
MO	54.44	+7.80%	22.03M
COP	109.54	+6.37%	10.27M

Name	Last	Chg. %	Vol.
HII	184.96	-26.16%	2.60M
EL	68.94	-20.90%	26.24M
APTV	56.83	-17.72%	16.74M
MPWR	759.30	-17.45%	2.99M
TFX	201.06	-14.52%	1.46M
SMCI	29.11	-11.97%	126.76M
MGM	36.87	-10.96%	13.44M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	406.35	-6.03%	50.22M
META	567.58	-4.09%	25.85M
SMCI	29.11	-11.97%	126.76M
NVDA	132.76	-4.72%	255.24M
DJT	35.34	-11.72%	96.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Components

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks