Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

224.10

+8.29(+3.84%)

Closed·14/04

Day's Range

218.87

229.25

52 wk Range

183.62

300.50

Taiwan Computer and Peripheral Companies

Explore the complete list of Taiwan Computer and Peripheral companies with real-time updates. This page provides a comprehensive overview of all Taiwan Computer and Peripheral components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Computer and Peripheral holdings and analyze individual stocks with ease

						Upside
Lite-On Tech	87.20	90.80	86.70	+1.87%	15.72M	aa.aa	14/04
MII	10.60	11.25	10.50	+2.91%	561.71K	aa.aa	14/04
Compal	28.35	29.00	27.40	+7.18%	73.04M	aa.aa	14/04
Elitegroup	15.35	15.95	15.20	0.00%	2.25M	aa.aa	14/04
Qisda	25.25	25.85	24.95	+3.27%	5.89M	aa.aa	14/04
Acer	30.95	32.40	30.45	+1.14%	36.12M	aa.aa	14/04
Inventec	41.65	43.50	41.15	+4.12%	30.06M	aa.aa	14/04
Asustek	542.00	555.00	526.00	+5.86%	7.59M	aa.aa	14/04
Clevo	45.05	45.75	43.95	+6.25%	4.55M	aa.aa	14/04
KYE Systems	30.45	31.90	30.30	+2.53%	3.67M	aa.aa	14/04
Gigabyte Tech	212.50	220.50	208.50	+5.20%	9.82M	aa.aa	14/04
MSI	133.50	139.00	132.00	+5.12%	12.56M	aa.aa	14/04
Avision	3.16	3.16	3.08	+2.60%	54.29K	aa.aa	14/04
QCI	228.00	236.00	223.50	+5.80%	63.91M	aa.aa	14/04
ACL	338.50	344.00	331.50	+1.65%	2.26M	aa.aa	14/04
DFI Inc	59.10	61.10	58.30	+1.72%	291.95K	aa.aa	14/04
Biostar	18.00	18.70	17.80	+2.86%	2.1M	aa.aa	14/04
Shuttle	16.50	16.90	16.10	+6.11%	4.13M	aa.aa	14/04
AVerMedia	35.85	37.30	35.70	+1.99%	969.68K	aa.aa	14/04
Lung Hwa	59.00	64.80	57.50	-5.14%	34.01K	aa.aa	14/04
Chaintech	31.80	31.80	28.95	+9.84%	2.09M	aa.aa	14/04
Jean	21.85	22.55	21.45	+2.10%	935.56K	aa.aa	14/04
Leadtek	46.45	48.70	46.05	+2.54%	486.18K	aa.aa	14/04
Ahoku Electronic	12.35	12.70	12.20	+1.65%	198.64K	aa.aa	14/04
Getac Tech	96.00	98.90	94.90	+2.67%	3.71M	aa.aa	14/04
Chenming Mold	87.00	90.90	85.50	+4.82%	6.08M	aa.aa	14/04
AVC	422.00	445.00	413.00	+2.55%	11.96M	aa.aa	14/04
IEI	77.90	81.00	76.60	+2.77%	4.29M	aa.aa	14/04
AOPEN	43.20	45.30	42.50	+4.10%	184.76K	aa.aa	14/04
Promise Tech	8.28	8.68	8.28	-1.78%	149.03K	aa.aa	14/04
Min Aik	21.00	21.50	20.30	+5.26%	2.1M	aa.aa	14/04
Wistron	97.30	98.70	95.10	+7.75%	55.64M	aa.aa	14/04
HiTi	14.50	14.95	14.05	+0.35%	267.29K	aa.aa	14/04
ASRock	163.50	166.00	160.00	+4.47%	910.63K	aa.aa	14/04
MHC	51.30	53.80	50.60	+0.98%	35.8M	aa.aa	14/04
Primax	70.20	74.20	70.20	+0.14%	2.81M	aa.aa	14/04
Parpro	34.15	34.80	32.95	+3.96%	6.41M	aa.aa	14/04
Pegatron	78.00	80.80	77.60	-0.13%	11.04M	aa.aa	14/04
Ko Ja Cayman	37.10	37.60	37.05	+2.49%	52.38K	aa.aa	14/04
In Win	74.60	78.30	73.20	+4.34%	2.04M	aa.aa	14/04
General Plastic	35.10	35.75	34.70	+2.33%	353.41K	aa.aa	14/04
ADLINK Tech	72.00	74.70	70.80	+1.41%	1.64M	aa.aa	14/04
Flytech	113.00	116.00	110.50	+6.10%	4.88M	aa.aa	14/04
CCI	125.00	139.00	124.50	-1.57%	158.51K	aa.aa	14/04
Waffer Tech	44.75	46.00	43.95	+1.70%	1.69M	aa.aa	14/04
ATEN	69.20	70.70	68.50	+0.44%	71.56K	aa.aa	14/04
Ennoconn	258.00	261.50	250.50	+1.18%	1.39M	aa.aa	14/04
Posiflex	243.50	253.00	243.00	-0.61%	799.09K	aa.aa	14/04
Darfon	36.10	36.95	35.60	+2.85%	972.4K	aa.aa	14/04
Chenbro Micom	225.00	235.50	224.00	0.00%	1.6M	aa.aa	14/04
AIC	11.55	11.70	11.40	+1.32%	112.53K	aa.aa	14/04
WinMate	133.00	135.50	130.50	+1.53%	359.23K	aa.aa	14/04

US 30

40,393.20

-131.6

-0.32%

US 500

5,396.90

-9.1

-0.17%

Dow Jones

40,414.42

-110.37

-0.27%

S&P 500

5,396.15

-9.82

-0.18%

Nasdaq

16,801.91

-29.57

-0.18%

S&P 500 VIX

29.51

-1.37

-4.44%

Dollar Index

99.885

+0.488

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.28	+1.41%	185.93M
PLTR	98.55	+6.40%	106.46M
TSLA	252.85	+0.20%	72.21M
AAPL	202.48	-0.02%	36.51M
AMZN	179.18	-1.61%	34.98M
META	520.99	-1.97%	12.49M
NFLX	982.81	+5.53%	6.81M

Name	Last	Chg. %	Vol.
PLTR	98.55	+6.40%	106.46M
NFLX	982.81	+5.53%	6.81M
HPE	15.02	+5.18%	38.59M
APP	246.01	+4.21%	5.64M
CRWD	393.00	+3.79%	4.27M
BAC	38.03	+3.71%	69.79M
MELI	2,111.15	+3.63%	346.23K

Name	Last	Chg. %	Vol.
ALB	53.83	-6.20%	2.51M
ZBH	97.50	-4.39%	1.54M
MTD	1,042.43	-3.73%	175.30K
DOW	27.78	-3.83%	9.24M
FSLR	126.96	-3.28%	2.14M
MRNA	25.82	-3.68%	4.34M
TECH	50.88	-3.15%	865.50K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.08	+1.24%	186.44M
AAPL	202.30	-0.11%	36.58M
TSLA	252.61	+0.10%	72.28M
PLTR	98.57	+6.42%	106.72M
AMZN	179.04	-1.69%	35.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	22.43	+45.42%	32.62
Aaaaaaaaaaaaaaa Aa	22.43	+45.42%	32.62
Aaa A	78.17	+39.32%	108.91
Aaaaaaaaaaaaaaa A	34.53	+39.22%	48.07
Aaaaaaaaa	34.53	+39.22%	48.07
A Aaaa	85.75	+27.01%	108.91
A Aaaaaaaaaa A	85.75	+27.01%	108.91

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	22.43	+45.42%	32.62
Aaaaaaaaaaaaaaa Aa	22.43	+45.42%	32.62
Aaa A	78.17	+39.32%	108.91
Aaaaaaaaaaaaaaa A	34.53	+39.22%	48.07
Aaaaaaaaa	34.53	+39.22%	48.07
A Aaaa	85.75	+27.01%	108.91
A Aaaaaaaaaa A	85.75	+27.01%	108.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Companies

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

Trending Stocks