Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 12.95 | 13.05 | 12.60 | +0.20 | +1.57% | 686.68K | 01:00:00 | ||
Accton | 525.00 | 530.00 | 511.00 | +21.00 | +4.17% | 2.50M | 01:00:00 | ||
Alpha Networks | 35.35 | 36.25 | 35.20 | -0.10 | -0.28% | 2.09M | 01:00:00 | ||
Arcadyan Tech | 166.00 | 168.00 | 163.50 | -1.00 | -0.60% | 2.62M | 01:00:00 | ||
Arima | 3.61 | 3.61 | 3.58 | +0.32 | +9.73% | 430.56K | 01:00:00 | ||
AzureWave | 54.00 | 56.30 | 53.50 | +1.30 | +2.47% | 6.57M | 01:00:00 | ||
Billion Electric | 41.65 | 42.30 | 41.65 | -0.30 | -0.72% | 630.05K | 01:00:00 | ||
Cameo | 10.10 | 10.25 | 10.00 | -0.00 | 0.00% | 513.29K | 01:00:00 | ||
CHT | 127.00 | 128.00 | 125.50 | -1.00 | -0.78% | 26.52M | 01:00:00 | ||
CyberTAN | 24.55 | 25.05 | 24.45 | +0.10 | +0.41% | 3.96M | 01:00:00 | ||
D-Link | 17.90 | 18.10 | 17.85 | -0.05 | -0.28% | 1.76M | 01:00:00 | ||
DrayTek | 40.10 | 40.90 | 39.95 | +0.20 | +0.50% | 557.54K | 01:00:00 | ||
Edimax Tech | 25.35 | 25.50 | 24.55 | +1.00 | +4.11% | 23.49M | 01:00:00 | ||
EZconn Corp | 189.00 | 191.00 | 182.50 | +7.50 | +4.13% | 614.36K | 01:00:00 | ||
F-PCL | 74.20 | 74.90 | 74.00 | 0.00 | 0% | 338.38K | 01:00:00 | ||
Far EasTone | 85.30 | 85.30 | 83.10 | +1.80 | +2.16% | 13.55M | 01:00:00 | ||
FTC | 23.20 | 23.30 | 23.10 | +0.05 | +0.22% | 183.36K | 01:00:00 | ||
Gemtek Tech | 37.70 | 37.70 | 36.75 | +0.70 | +1.89% | 8.12M | 01:00:00 | ||
Hitron Tech | 31.75 | 32.60 | 31.75 | -0.60 | -1.85% | 1.24M | 01:00:00 | ||
HTC Corp | 44.00 | 44.50 | 43.70 | +0.40 | +0.92% | 3.59M | 01:00:00 | ||
Loop Telecom | 71.00 | 71.60 | 69.30 | +2.70 | +3.95% | 2.76M | 01:00:00 | ||
Merry Electronics | 126.50 | 127.00 | 123.50 | +2.50 | +2.02% | 2.56M | 01:00:00 | ||
Microelectronics Tech | 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | 31/05 | ||
Prime Electronic | 11.05 | 11.25 | 10.90 | -0.05 | -0.45% | 1.23M | 01:00:00 | ||
Senao | 40.00 | 40.00 | 39.80 | +0.20 | +0.50% | 102.20K | 01:00:00 | ||
Sercomm | 119.00 | 120.00 | 118.00 | +1.00 | +0.85% | 2.71M | 01:00:00 | ||
Silitech Tech | 40.80 | 40.95 | 40.50 | -0.10 | -0.24% | 105.76K | 01:00:00 | ||
TTCC | 22.70 | 23.20 | 22.70 | -0.25 | -1.09% | 1.64M | 01:00:00 | ||
TWM | 106.50 | 107.50 | 105.00 | +1.00 | +0.95% | 13.90M | 01:00:00 | ||
Wha Yu | 17.85 | 18.20 | 16.75 | +1.05 | +6.25% | 1.76M | 01:00:00 | ||
WNC | 160.50 | 160.50 | 156.50 | +4.50 | +2.88% | 4.41M | 01:00:00 | ||
Zinwell | 21.20 | 21.65 | 21.10 | -0.15 | -0.70% | 1.03M | 01:00:00 | ||
Zyxel Corp | 41.40 | 41.65 | 41.25 | -0.00 | 0.00% | 1.05M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review