Bovespa Tag Along (ITAG)

Currency in BRL

29,051.06

+22.37(+0.08%)

Closed15:58:59

Day's Range

28,876.99

29,101.74

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Companies

Explore the complete list of Bovespa Tag Along companies with real-time updates. This page provides a comprehensive overview of all Bovespa Tag Along components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa Tag Along holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	19.90	20.33	19.79	-1.19%	791.6K	aa.aa	15:58:59
BRASILAGRO ON	22.35	22.82	22.35	-2.15%	164K	aa.aa	15:58:59
RUMO ON NM	16.87	17.02	16.16	+3.56%	13.59M	aa.aa	15:58:59
Allos ON	19.42	19.51	18.99	+1.84%	4.14M	aa.aa	15:58:59
LOJAS MARISA ON	1.46	1.61	1.45	-5.81%	1.05M	aa.aa	15:58:59
Azzas 2154 ON	25.04	25.20	24.05	+1.38%	1.79M	aa.aa	15:58:59
BRASIL ON	28.35	28.55	28.12	+0.07%	9.03M	aa.aa	15:58:59
BRADESCO ON	11.18	11.28	11.08	-0.27%	6.28M	aa.aa	15:58:59
BRADESCO PN EJ N1	12.47	12.55	12.34	+0.24%	17.81M	aa.aa	15:58:59
MINERVA ON	6.58	6.68	6.47	+1.08%	7.26M	aa.aa	15:58:59
BANCO PAN SA PN	7.24	7.31	7.12	+1.54%	744.6K	aa.aa	15:58:59
BRADESPAR ON	16.88	17.00	16.78	-0.65%	53K	aa.aa	15:58:59
BRADESPAR PN	17.87	18.12	17.84	-1.00%	3.73M	aa.aa	15:58:59
BRF SA ON	19.80	20.07	19.58	-1.69%	6.74M	aa.aa	15:58:59
BRASKEM ON	11.29	11.39	10.87	+2.64%	24.3K	aa.aa	15:58:59
BRASKEM PNA	10.57	10.73	10.51	-0.47%	2.44M	aa.aa	15:58:59
BANRISUL PNB	10.87	10.97	10.73	+1.02%	1.26M	aa.aa	15:58:59
B3 SA Brasil Bolsa Balcao	12.42	12.44	12.19	+1.31%	20.33M	aa.aa	15:58:59
CSU Digital	16.91	17.29	16.60	+0.83%	57.6K	aa.aa	15:58:59
SYN prop e tech	5.38	5.40	4.84	+10.93%	1.37M	aa.aa	15:58:59
CCR SA ON	11.78	11.89	11.65	+1.20%	7.78M	aa.aa	15:58:59
CEDRO PN	20.64	22.00	20.01	-4.71%	13.3K	aa.aa	15:58:59
GRAZZIOTIN PN	27.09	27.79	26.83	-1.56%	10.1K	aa.aa	15:58:59
CPFL ENERGIAON NM	38.24	38.61	38.22	-0.68%	997.3K	aa.aa	15:58:59
COPEL ON	9.53	9.61	9.44	+0.21%	5M	aa.aa	15:58:59
COPEL Pref B	10.56	10.64	10.47	+0.09%	9.99M	aa.aa	15:58:59
COSAN ON	7.49	7.54	7.30	+1.63%	10.39M	aa.aa	15:58:59
Companhia de Saneamento de Minas Gerais	19.49	19.83	19.33	+0.05%	2.2M	aa.aa	15:58:59
CYRELA REALT ON	24.13	24.58	23.98	-0.17%	3.34M	aa.aa	15:58:59
DASA ON	1.82	1.96	1.82	-2.15%	660K	aa.aa	15:58:59
DIRECIONAL ON	32.19	32.19	31.56	+0.94%	4.29M	aa.aa	15:58:59
Dexco	5.59	5.67	5.45	+2.01%	3.72M	aa.aa	15:58:59
ECORODOVIAS ON	5.86	6.03	5.76	+1.21%	6.41M	aa.aa	15:58:59
EMBRAER ON	64.87	66.42	64.32	-1.32%	4.85M	aa.aa	15:58:59
EQUATORIAL ON	32.48	32.60	32.06	+0.78%	4.6M	aa.aa	15:58:59
YDUQS Participacoes	12.43	12.56	11.75	+3.24%	4.94M	aa.aa	15:58:59
ETERNIT ON	4.92	4.99	4.90	-0.20%	72.9K	aa.aa	15:58:59
EVEN ON	5.89	5.91	5.74	+0.51%	1.25M	aa.aa	15:58:59
EZTEC ON	15.19	15.55	15.08	-1.56%	1.75M	aa.aa	15:58:59
FER HERINGER ON	3.71	3.84	3.71	-2.11%	9.4K	aa.aa	15:58:59
Taurus Armas PN	8.47	8.66	8.26	+1.93%	293.8K	aa.aa	15:58:59
FLEURY ON	11.86	11.91	11.68	+1.37%	2.03M	aa.aa	15:58:59
METALFRIO ON	280.00	300.00	280.00	-6.66%	5.5K	aa.aa	31/03
GAFISA ON	2.10	2.75	2.09	-17.65%	24.65M	aa.aa	15:58:59
GERDAU ON	15.48	15.78	15.23	-0.90%	30.2K	aa.aa	15:58:59
GERDAU PN N1	16.38	16.60	16.08	-1.38%	10.55M	aa.aa	15:58:59
GERDAU MET ON	9.21	9.30	9.15	-1.39%	31.1K	aa.aa	15:58:59
GERDAU MET PN	9.07	9.21	8.94	-1.84%	8.71M	aa.aa	15:58:59
GRENDENE ON	5.64	5.71	5.56	+0.36%	993.4K	aa.aa	15:58:59
HELBOR ON	1.88	1.91	1.82	0.00%	565K	aa.aa	15:58:59
Prio ON	39.58	39.93	38.62	-1.20%	10.86M	aa.aa	15:58:59
Hypera ON	20.17	20.43	19.54	+3.17%	3.29M	aa.aa	15:58:59
Padtec ON	1.26	1.29	1.23	-3.08%	96.8K	aa.aa	15:58:59
International Meal Company	1.32	1.36	1.30	0.00%	723.2K	aa.aa	15:58:59
INEPAR ON	1.48	1.52	1.44	+2.07%	40.8K	aa.aa	15:58:59
INEPAR PN	1.36	1.42	1.34	-4.23%	28.3K	aa.aa	15:58:59
ITAUSA PN	9.45	9.52	9.37	+0.11%	19.83M	aa.aa	15:58:59
ITAUUNIBANCOPN EB N1	31.41	31.62	31.18	+0.03%	11.67M	aa.aa	15:58:59
JBS ON	41.44	42.06	41.29	-1.19%	6.14M	aa.aa	15:58:59
JHSF PART ON	4.33	4.43	4.24	+0.93%	4.83M	aa.aa	15:58:59
Simpar ON	4.44	4.54	4.23	+4.72%	6.63M	aa.aa	15:58:59
KEPLER WEBER ON	7.41	7.54	7.32	+0.27%	1.78M	aa.aa	15:58:59
METAL LEVE ON	28.79	28.90	28.61	+0.45%	324.7K	aa.aa	15:58:59
Veste ON	6.98	7.00	6.98	-0.29%	400	aa.aa	15:58:59
LOG-IN ON	21.00	21.14	20.74	-0.47%	21.1K	aa.aa	15:58:59
LOPES BRASIL ON	1.40	1.43	1.37	+0.72%	52.2K	aa.aa	15:58:59
LOJAS RENNER ON	12.97	13.07	12.61	+2.85%	13.94M	aa.aa	15:58:59
LUPATECH ON	1.38	1.40	1.35	0.00%	143.6K	aa.aa	15:58:59
M.DIASBRANCO ON	22.92	23.53	22.49	+1.28%	668.1K	aa.aa	15:58:59
MAGAZ LUIZA ON	11.19	11.21	10.37	+7.08%	37.56M	aa.aa	15:58:59
MILLS ON	9.56	9.69	9.46	-0.42%	851.4K	aa.aa	15:58:59
ENEVA ON NM	12.00	12.18	11.98	0.00%	6.17M	aa.aa	15:58:59
MARFRIG ON	18.76	18.85	18.17	+0.32%	7.08M	aa.aa	15:58:59
MRV ON	5.18	5.22	5.06	+1.37%	6.73M	aa.aa	15:58:59
MULTIPLAN ON	22.75	22.90	22.49	+0.53%	2.4M	aa.aa	15:58:59
IOCHP-MAXION ON	12.03	12.13	11.72	+1.01%	1.67M	aa.aa	15:58:59
NATURA ON	9.11	9.46	9.05	-0.98%	21.64M	aa.aa	15:58:59
ODONTOPREV ON	10.50	10.60	10.43	-0.66%	1.17M	aa.aa	15:58:59
PETROBRAS ON	40.82	41.10	40.42	-0.51%	5.33M	aa.aa	15:58:59
PETROBRAS PN	37.20	37.30	36.83	-0.27%	16.55M	aa.aa	15:58:59
PROFARMA ON	6.87	7.05	6.59	-1.72%	473.8K	aa.aa	15:58:59
PINE PN	4.44	4.46	4.31	-0.22%	137.4K	aa.aa	15:58:59
MARCOPOLO ON	4.89	4.97	4.85	+0.20%	1.43M	aa.aa	15:58:59
MARCOPOLO PN	6.22	6.34	6.16	0.00%	11.68M	aa.aa	15:58:59
POSITIVO INF ON	5.06	5.22	5.05	-1.56%	967.5K	aa.aa	15:58:59
PORTO SEGURO ON	41.07	41.33	40.52	+0.96%	1.25M	aa.aa	15:58:59
PBG ON	3.56	3.60	3.52	+0.56%	259.5K	aa.aa	15:58:59
PETTENATI PN	7.84	7.86	7.66	-0.25%	2.8K	aa.aa	15:58:59
QUALICORP ON	1.89	1.90	1.82	+3.28%	2.14M	aa.aa	15:58:59
RANDON PART PN	8.41	8.50	8.31	-0.47%	4.68M	aa.aa	15:58:59
RNI ON	2.57	2.71	2.57	-5.17%	3.3K	aa.aa	15:58:59
LOCALIZA ON	36.45	36.67	35.08	+3.85%	13.67M	aa.aa	15:58:59
INDS ROMI ON	9.11	9.16	8.97	+1.22%	127.2K	aa.aa	15:58:59
SANTANDER BR UNT	27.15	27.33	26.58	+1.69%	1.8M	aa.aa	15:58:59
SABESP ON	102.21	103.10	101.65	-0.14%	2.37M	aa.aa	15:58:59
SAO CARLOS ON	17.67	17.83	17.25	-0.34%	264.3K	aa.aa	15:58:59
SLC AGRICOLA ON	18.76	19.15	18.75	-0.48%	3.3M	aa.aa	15:58:59
SAO MARTINHO ON	21.26	21.51	20.67	+2.56%	1.28M	aa.aa	15:58:59
ENGIE BRASILON NM	38.17	38.60	38.11	-0.60%	981.7K	aa.aa	15:58:59
TECNISA ON	1.50	1.57	1.48	+2.04%	181.2K	aa.aa	15:58:59
TECHNOS ON	5.70	5.96	5.60	0.00%	107.1K	aa.aa	15:58:59
TEGMA ON	34.43	35.86	34.23	-2.82%	329.1K	aa.aa	15:58:59
TIM PART S/A ON	18.11	18.13	17.94	+1.06%	4.19M	aa.aa	15:58:59
TOTVS ON	33.74	34.42	33.67	-0.38%	2.96M	aa.aa	15:58:59
TRIUNFO PART ON	4.65	4.72	4.61	-1.06%	10.8K	aa.aa	15:58:59
TRISUL ON	6.39	6.45	6.30	+0.63%	601.9K	aa.aa	15:58:59
TAEE UNIT	33.83	34.17	33.83	-0.41%	896K	aa.aa	15:58:59
ULTRAPAR ON NM	17.42	17.60	17.30	+0.29%	3.63M	aa.aa	15:58:59
TERRA SANTA ON	14.15	14.67	14.13	-2.08%	21K	aa.aa	15:58:59
VALE ON	56.93	57.30	56.60	-0.45%	13.02M	aa.aa	15:58:59
VIVER ON	0.99	1.05	0.99	0.00%	409.6K	aa.aa	15:58:59
VALID ON	24.84	24.84	24.32	+1.51%	556.6K	aa.aa	15:58:59
WEG ON	44.90	45.48	44.55	-0.99%	5.4M	aa.aa	15:58:59
Santos Brasil Participacoes	13.29	13.31	13.27	-0.15%	3.54M	aa.aa	15:58:59
GRAZZIOTIN ON	27.25	27.25	27.25	+0.70%	200	aa.aa	15:58:59
CELESC PN	81.45	81.45	81.29	+0.44%	2K	aa.aa	15:58:59
Taurus Armas ON	8.59	8.70	8.29	+2.51%	9.5K	aa.aa	15:58:59
Cogna Educacao	2.09	2.19	2.04	-3.24%	76.98M	aa.aa	15:58:59
RAIADROGASIL ON	19.48	19.48	19.05	+2.47%	7.35M	aa.aa	15:58:59
UNICASA ON	1.57	1.63	1.50	+2.61%	82.7K	aa.aa	15:58:59
Alupar Invest Unit	29.91	30.37	29.32	+1.73%	2.29M	aa.aa	15:58:59
Anima ON	2.39	2.44	2.30	+1.27%	9.48M	aa.aa	15:58:59
BBSEGURIDADE ON NM	40.47	41.30	40.33	-1.77%	5M	aa.aa	15:58:59
CVC BRASIL ON NM	2.12	2.22	2.06	-0.93%	32.78M	aa.aa	15:58:59
Ser Educa ON	5.15	5.34	5.01	+1.18%	716.8K	aa.aa	15:58:59
Tupy ON	18.00	18.19	17.69	+0.11%	734.6K	aa.aa	15:58:59
Biomm On	9.91	10.07	9.91	0.00%	7.9K	aa.aa	15:58:59
KLABIN S/A UNT N2	18.85	19.00	18.74	+0.64%	5.57M	aa.aa	15:58:59
Rio Paranapanema Energia Pref	31.72	31.72	31.72	-2.40%	100	aa.aa	15:58:59
Ouro Fino Saude Animal Particip	22.58	22.59	22.58	-0.09%	1.4K	aa.aa	15:58:59
Wiz ON	5.96	6.01	5.93	+0.34%	313.5K	aa.aa	15:58:59
Guararapes Confeccoes ON	6.55	6.88	6.55	-1.36%	2.42M	aa.aa	15:58:59
BANRISUL ON N1	12.10	12.22	11.99	+1.00%	3.1K	aa.aa	15:58:59
Energisa	40.46	40.46	39.72	+1.00%	2.47M	aa.aa	15:58:59
Bahema	3.62	3.63	3.45	+5.85%	1.6K	aa.aa	15:58:59
Banestes	8.51	8.55	8.46	+1.31%	8.7K	aa.aa	15:58:59
Banestes Pref	8.75	8.86	8.75	-0.46%	2K	aa.aa	15:58:59
Banese Pref	26.49	26.95	26.25	-1.89%	1.2K	aa.aa	15:58:59
Dimed	8.92	9.03	8.67	+2.06%	245.7K	aa.aa	15:58:59
Celulose Irani	7.35	7.43	7.23	+1.24%	705.1K	aa.aa	15:58:59
Vulcabras Azaleia	15.99	16.14	15.81	+0.57%	975.8K	aa.aa	15:58:59
Casas Bahia ON	9.52	9.78	9.31	+2.37%	6.13M	aa.aa	15:58:59
Allianca Saude e Participacoes	6.85	6.99	6.55	0.00%	209.6K	aa.aa	15:58:59
Banco do Estado de Sergipe	27.10	27.10	27.10	+0.37%	100	aa.aa	15:58:59
Movida Participacoes	5.42	5.50	5.26	+1.31%	7.74M	aa.aa	15:58:59
Banco BTG	34.36	34.58	33.79	+0.67%	3.9M	aa.aa	15:58:59
Azul SA Pref	3.30	3.42	3.21	+3.13%	12.21M	aa.aa	15:58:59
Tenda	14.29	14.45	14.01	+1.49%	1.46M	aa.aa	15:58:59
Atacadao	7.36	7.38	7.30	+0.14%	7.23M	aa.aa	15:58:59
Serena Energia ON	7.86	7.93	7.68	+1.68%	1.95M	aa.aa	15:58:59
IRB Brasil Resseguros	52.20	52.40	51.62	+0.37%	1.58M	aa.aa	15:58:59
Camil Alimentos	4.01	4.16	3.86	+2.82%	3.11M	aa.aa	15:58:59
Suzano Papel Celulose	53.44	53.67	53.02	+0.07%	2.54M	aa.aa	15:58:59
Parana Sanepar Unit	27.98	28.34	27.91	-1.06%	501.9K	aa.aa	15:58:59
Vibra Energia	18.27	18.45	18.14	+0.05%	4.73M	aa.aa	15:58:59
NEOENERGIA	20.70	20.98	20.60	-0.58%	729.6K	aa.aa	15:58:59
Zamp ON	3.16	3.25	3.11	-1.25%	516K	aa.aa	15:58:59
Hapvida	2.18	2.29	2.16	-1.80%	48.16M	aa.aa	15:58:59
Log Commercial Properties	18.40	18.71	18.15	-0.76%	183.2K	aa.aa	15:58:59
Grupo SBF	12.10	12.26	11.83	+0.75%	1.13M	aa.aa	15:58:59
Grupo Vamos	4.74	4.86	4.40	+7.00%	19.64M	aa.aa	15:58:59
Vivara	20.00	20.23	19.76	+1.47%	6.19M	aa.aa	15:58:59
C A Modas SA	11.66	11.85	11.03	+5.23%	4.64M	aa.aa	15:58:59
Banco BMG ON	3.86	3.90	3.81	+0.52%	1.02M	aa.aa	15:58:59
De Santa Catar	74.52	74.52	74.52	0.00%	0	aa.aa	20/03
Brasileira De Dist	3.51	3.84	3.06	+15.84%	52.02M	aa.aa	15:58:59
Priner Servicos Industriais SA	17.06	17.34	17.06	-1.16%	121.2K	aa.aa	15:58:59
Mitre Realty On	3.60	3.62	3.51	+2.56%	762.3K	aa.aa	15:58:59
Moura Dubeux On	15.52	15.59	14.92	+3.26%	653.7K	aa.aa	15:58:59
LWSA ON	2.71	2.78	2.67	0.00%	16.1M	aa.aa	15:58:59
Allpark	2.99	3.05	2.98	-0.66%	53K	aa.aa	15:58:59
Ambipar	121.97	122.37	119.58	+1.64%	48.7K	aa.aa	15:58:59
D1000 On	5.39	5.55	5.39	-1.82%	64.8K	aa.aa	15:58:59
Lojas Quero	2.97	2.98	2.82	+4.21%	3.38M	aa.aa	15:58:59
Petz On	4.10	4.17	4.03	+1.49%	4.06M	aa.aa	15:58:59
Cury On	25.85	26.19	25.29	+2.13%	1.94M	aa.aa	15:58:59
Lavvi On	9.40	9.54	9.24	-0.11%	520.1K	aa.aa	15:58:59
Plano And Plano On	11.97	12.04	11.61	+2.84%	815.1K	aa.aa	15:58:59
Pague Menos	3.40	3.45	3.35	0.00%	1.96M	aa.aa	15:58:59
Hidrovias	2.26	2.34	2.25	-1.31%	2.71M	aa.aa	15:58:59
Melnick Even	3.27	3.28	3.21	+0.62%	412.6K	aa.aa	15:58:59
Grupo Mateus	7.12	7.18	7.01	+1.28%	3.06M	aa.aa	15:58:59
JSL	5.47	5.48	5.22	+4.39%	457K	aa.aa	15:58:59
Track And Field	10.95	11.10	10.92	-0.45%	219.2K	aa.aa	15:58:59
Enjoei Com Br	1.04	1.04	1.01	+1.96%	633.1K	aa.aa	15:58:59
Meliuz	3.26	3.32	3.18	0.00%	477.4K	aa.aa	15:58:59
Alphaville	2.13	2.20	2.12	0.00%	22.6K	aa.aa	15:58:59
Aeris	3.89	3.99	3.88	-1.02%	255.1K	aa.aa	15:58:59
Brava ON	22.69	23.44	21.60	-2.78%	19.7M	aa.aa	15:58:59
Rede D’Or	28.40	28.54	27.88	+1.61%	3.61M	aa.aa	15:58:59
Neogrid ON	20.00	21.26	20.00	-6.02%	50.8K	aa.aa	15:58:59
Intelbras Sa	12.93	12.99	12.70	+1.81%	1.4M	aa.aa	15:58:59
Mobly	1.03	1.11	1.03	-5.50%	760.8K	aa.aa	15:58:59
Jalles Machado	4.08	4.10	4.01	+0.99%	459.9K	aa.aa	15:58:59
Bemobi Mobile Tech	17.14	17.25	16.88	+0.41%	442.6K	aa.aa	15:58:59
Cruzeiro do Sul Educacional	3.63	3.70	3.60	+1.11%	762.2K	aa.aa	15:58:59
CSN Mineracao	5.96	6.12	5.88	-2.45%	8.33M	aa.aa	15:58:59
HBR Realty Empreendimentos Imobiliarios	3.51	3.55	3.37	+2.63%	209.6K	aa.aa	15:58:59
Oceanpact Servicos Maritimos Sa	5.62	5.85	5.62	-2.09%	229.4K	aa.aa	15:58:59
Eletromidia	30.24	30.30	30.15	-0.20%	259.1K	aa.aa	15:58:59
Orizon Valorizacao de Residuos	42.30	42.52	41.91	+0.24%	237.9K	aa.aa	15:58:59
Sendas Distribuidora	8.07	8.18	7.85	+1.38%	15M	aa.aa	15:58:59
Blau Farmaceutica	12.91	12.99	12.71	+0.08%	647.2K	aa.aa	15:58:59
CM Hospitalar	1.37	1.41	1.37	-2.14%	667.5K	aa.aa	15:58:59
Hospital Mater Dei Sa	3.84	3.91	3.77	+1.05%	148K	aa.aa	15:58:59
Companhia Paranaense de Energia	9.75	10.12	9.75	-3.56%	300	aa.aa	15:58:59
GPS Participacoes e Empreendimentos	13.70	13.70	13.35	+2.32%	3.43M	aa.aa	15:58:59
Caixa Seguridade Participacoes	15.23	15.51	15.17	+1.33%	5.57M	aa.aa	15:58:59
Allied Tecnologia	6.90	7.02	6.83	0.00%	33.9K	aa.aa	15:58:59
Boa Safra Sementes	10.30	10.38	10.23	0.00%	462.7K	aa.aa	15:58:59
Vittia Fertilizantes e Biologicos	5.40	5.52	5.30	+0.93%	135.4K	aa.aa	15:58:59
Kora Saude Participacoes	8.83	8.85	8.83	-0.23%	16.9K	aa.aa	15:58:59
Petroreconcavo	16.62	16.82	15.90	+2.09%	3.14M	aa.aa	15:58:59
Dotz	3.55	3.75	3.55	-5.33%	7.3K	aa.aa	15:58:59
Getninjas	4.55	4.60	4.48	+4.60%	1.6K	aa.aa	15:58:59
Smartfit Escola de Ginastica e Danca	20.79	21.00	20.50	+0.97%	1.73M	aa.aa	15:58:59
Tres Tentos Agroindustrial	14.24	14.61	13.90	-1.79%	1.75M	aa.aa	15:58:59
Companhia Brasileira de Aluminio	4.70	5.17	4.68	-9.44%	13.05M	aa.aa	15:58:59
Desktop Sigmanet Comunicacao Multimidia	8.21	8.27	7.90	+2.88%	1.55M	aa.aa	15:58:59
Grupo Multi	1.26	1.30	1.23	+0.80%	946.8K	aa.aa	15:58:59
Livetech da Bahia Industria e Comercio	2.94	3.00	2.94	-1.34%	11.8K	aa.aa	15:58:59
TC ON	7.03	7.33	6.95	-3.96%	40.8K	aa.aa	15:58:59
Unifique Telecomunicacoes	3.78	3.80	3.72	+0.80%	376K	aa.aa	15:58:59
Armac Locacao Logistica e Servicos	4.14	4.14	3.65	+11.29%	2.58M	aa.aa	15:58:59
Raizen	1.84	1.90	1.83	-1.60%	11.62M	aa.aa	15:58:59
Oncoclinicas do Brasil Servicos Medicos	5.56	5.97	5.54	-2.28%	3.22M	aa.aa	15:58:59
Wilson Sons ON	17.09	17.12	17.03	0.00%	562.5K	aa.aa	15:58:59
Iguatemi Unit	18.57	19.02	18.57	-1.22%	2.8M	aa.aa	15:58:59
Auren ON	7.39	7.54	7.39	-0.40%	4.79M	aa.aa	15:58:59
Banco Pine	4.51	4.55	4.40	-0.22%	5.8K	aa.aa	15:58:59
Brisanet SA ON	2.66	2.72	2.64	-1.48%	196.3K	aa.aa	15:58:59
Automob ON	0.26	0.26	0.25	0.00%	6.81M	aa.aa	15:58:59

US 30

41,431.90

-793.4

-1.88%

US 500

5,518.10

-152.8

-2.69%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

21.51

-0.26

-1.19%

Dollar Index

102.785

-0.706

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
MSTR	312.54	+2.13%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	24.70	+41.04%	34.84
Aaaaaaaaaaaaaaa Aaaa	24.70	+41.04%	34.84
Aaaaaa Aaaaa	36.61	+39.25%	50.98
Aaaaaaaaaaaaaaaa	36.61	+39.25%	50.98
A Aa Aaaaaa A	93.90	+37.40%	129.02
Aaa Aaa A Aaa	93.90	+37.40%	129.02
Aaaaaaaaaaaaaaaa	86.60	+35.17%	117.06

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	24.70	+41.04%	34.84
Aaaaaaaaaaaaaaa Aaaa	24.70	+41.04%	34.84
Aaaaaa Aaaaa	36.61	+39.25%	50.98
Aaaaaaaaaaaaaaaa	36.61	+39.25%	50.98
A Aa Aaaaaa A	93.90	+37.40%	129.02
Aaa Aaa A Aaa	93.90	+37.40%	129.02
Aaaaaaaaaaaaaaaa	86.60	+35.17%	117.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Companies

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON