Bovespa Tag Along (ITAG)

Currency in BRL

27,240.60

-479.67(-1.73%)

Closed01/03

Day's Range

27,200.96

27,720.29

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Companies

Explore the complete list of Bovespa Tag Along companies with real-time updates. This page provides a comprehensive overview of all Bovespa Tag Along components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa Tag Along holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	19.72	20.20	19.68	-1.55%	584.4K	aa.aa	28/02
BRASILAGRO ON	20.77	20.77	19.94	+3.90%	1.54M	aa.aa	28/02
RUMO ON NM	16.93	17.59	16.93	-2.98%	17.09M	aa.aa	28/02
Allos ON	18.09	18.32	17.79	-1.04%	5.51M	aa.aa	28/02
LOJAS MARISA ON	1.35	1.37	1.22	+7.14%	721.1K	aa.aa	28/02
Azzas 2154 ON	26.00	27.41	25.72	-3.95%	2.14M	aa.aa	28/02
BRASIL ON	27.31	28.02	27.20	-2.32%	28.25M	aa.aa	28/02
BRADESCO ON	10.36	10.58	10.28	-2.08%	21.15M	aa.aa	28/02
BRADESCO PN EJ N1	11.24	11.48	11.21	-2.01%	84.37M	aa.aa	28/02
MINERVA ON	4.42	4.65	4.34	-1.78%	11.34M	aa.aa	28/02
BANCO PAN SA PN	7.08	7.31	6.90	+2.31%	1.94M	aa.aa	28/02
BRADESPAR ON	15.55	15.61	15.30	-0.32%	37.3K	aa.aa	28/02
BRADESPAR PN	16.60	16.90	16.57	-2.06%	2.43M	aa.aa	28/02
BRF SA ON	17.93	18.58	17.83	-2.55%	14.58M	aa.aa	28/02
BRASKEM ON	10.86	11.66	10.75	-6.94%	97.1K	aa.aa	28/02
BRASKEM PNA	10.97	11.71	10.91	-7.11%	6.88M	aa.aa	28/02
BANRISUL PNB	10.80	11.10	10.70	-2.35%	1.75M	aa.aa	28/02
B3 SA Brasil Bolsa Balcao	10.40	10.67	10.34	-2.80%	57.8M	aa.aa	28/02
CSU Digital	16.75	16.88	16.01	+1.52%	108.5K	aa.aa	28/02
SYN prop e tech	4.50	4.80	4.50	-6.25%	639.2K	aa.aa	28/02
CCR SA ON	11.70	12.03	11.60	-2.90%	18.25M	aa.aa	28/02
CEDRO PN	20.23	20.23	19.90	+2.53%	200	aa.aa	28/02
GRAZZIOTIN PN	25.69	25.89	25.66	+0.16%	1K	aa.aa	28/02
CPFL ENERGIAON NM	35.08	35.48	34.82	+0.14%	4.8M	aa.aa	28/02
COPEL ON	8.91	9.20	8.83	-2.52%	10.81M	aa.aa	28/02
COPEL Pref B	9.87	10.24	9.74	-3.05%	34.25M	aa.aa	28/02
COSAN ON	7.09	7.24	7.00	-2.07%	226.13M	aa.aa	28/02
Companhia de Saneamento de Minas Gerais	23.27	23.27	22.61	+2.42%	2.02M	aa.aa	28/02
CYRELA REALT ON	20.75	21.52	20.50	-2.67%	7.15M	aa.aa	28/02
DASA ON	1.67	1.72	1.65	-1.18%	728.1K	aa.aa	28/02
DIRECIONAL ON	29.35	30.32	29.05	-1.94%	1.61M	aa.aa	28/02
Dexco	5.65	5.89	5.62	-3.91%	2.65M	aa.aa	28/02
ECORODOVIAS ON	4.93	5.21	4.89	-4.64%	7.54M	aa.aa	28/02
EMBRAER ON	69.72	70.05	67.80	+1.19%	13.19M	aa.aa	28/02
EQUATORIAL ON	30.06	30.73	29.71	-0.89%	11.27M	aa.aa	28/02
YDUQS Participacoes	10.40	10.94	10.27	-5.20%	12.33M	aa.aa	28/02
ETERNIT ON	5.40	5.48	5.32	-0.92%	40.7K	aa.aa	28/02
EVEN ON	5.68	5.86	5.62	-1.56%	958.8K	aa.aa	28/02
EZTEC ON	12.25	12.88	12.20	-4.00%	7.06M	aa.aa	28/02
FER HERINGER ON	5.25	5.37	4.88	-2.42%	20.6K	aa.aa	28/02
Taurus Armas PN	7.99	8.07	7.96	-1.24%	190.2K	aa.aa	28/02
FLEURY ON	11.09	11.80	11.09	-0.27%	10M	aa.aa	28/02
METALFRIO ON	300.00	309.96	290.00	-5.06%	17.4K	aa.aa	28/02
GAFISA ON	1.10	1.13	1.09	-1.79%	1.41M	aa.aa	28/02
GERDAU ON	15.69	15.80	15.56	-0.32%	16K	aa.aa	28/02
GERDAU PN N1	16.66	17.05	16.66	-1.13%	16.84M	aa.aa	28/02
GERDAU MET ON	9.33	9.42	9.23	-0.11%	43.3K	aa.aa	28/02
GERDAU MET PN	9.17	9.28	9.08	-0.43%	9.35M	aa.aa	28/02
GRENDENE ON	5.59	5.77	5.48	+2.95%	2.51M	aa.aa	28/02
HELBOR ON	1.46	1.54	1.46	-3.95%	463.9K	aa.aa	28/02
Prio ON	38.17	39.91	38.05	-0.08%	23.94M	aa.aa	28/02
Hypera ON	19.05	19.37	18.66	-1.09%	47.62M	aa.aa	28/02
Padtec ON	1.26	1.28	1.18	+2.44%	80.2K	aa.aa	28/02
International Meal Company	0.95	0.98	0.94	-1.04%	226.6K	aa.aa	28/02
INEPAR ON	1.49	1.49	1.44	+2.76%	40.3K	aa.aa	28/02
INEPAR PN	1.46	1.50	1.37	+5.04%	13.4K	aa.aa	28/02
ITAUSA PN	8.79	9.01	8.78	-2.55%	46.58M	aa.aa	28/02
ITAUUNIBANCOPN EB N1	31.94	32.91	31.94	-2.44%	35.3M	aa.aa	28/02
JBS ON	30.99	31.49	30.61	-0.90%	10.4M	aa.aa	28/02
JHSF PART ON	3.56	3.74	3.56	-4.56%	18.43M	aa.aa	28/02
Simpar ON	3.12	3.28	3.09	-3.70%	5.8M	aa.aa	28/02
KEPLER WEBER ON	7.83	8.42	7.81	-5.55%	3.73M	aa.aa	28/02
METAL LEVE ON	27.61	27.98	27.49	-0.47%	218.9K	aa.aa	28/02
Veste ON	6.90	6.90	6.30	+6.15%	54.6K	aa.aa	28/02
LOG-IN ON	21.75	22.01	21.50	-1.14%	125.4K	aa.aa	28/02
LOPES BRASIL ON	1.17	1.27	1.15	-7.14%	458.5K	aa.aa	28/02
LOJAS RENNER ON	11.33	11.60	11.03	+0.44%	40.57M	aa.aa	28/02
LUPATECH ON	1.24	1.27	1.23	0.00%	149.7K	aa.aa	28/02
M.DIASBRANCO ON	22.46	23.14	22.46	-1.45%	532.8K	aa.aa	28/02
MAGAZ LUIZA ON	7.15	7.51	7.00	-2.19%	29.73M	aa.aa	28/02
MILLS ON	8.83	9.02	8.79	-0.79%	3.86M	aa.aa	28/02
ENEVA ON NM	11.78	12.20	11.72	-1.92%	7.98M	aa.aa	28/02
MARFRIG ON	13.63	15.14	13.61	-10.15%	12.42M	aa.aa	28/02
MRV ON	4.51	4.87	4.51	-4.25%	22.71M	aa.aa	28/02
MULTIPLAN ON	20.95	21.63	20.95	-2.74%	4.37M	aa.aa	28/02
IOCHP-MAXION ON	12.74	12.98	12.69	-0.55%	1.21M	aa.aa	28/02
NATURA ON	12.93	13.48	12.90	-3.72%	13.87M	aa.aa	28/02
ODONTOPREV ON	10.61	10.92	10.34	-2.30%	1.58M	aa.aa	28/02
PETROBRAS ON	39.05	39.59	38.58	-0.48%	20.95M	aa.aa	28/02
PETROBRAS PN	35.93	36.55	35.81	-1.86%	55.38M	aa.aa	28/02
PROFARMA ON	6.75	6.75	6.45	+2.12%	181.7K	aa.aa	28/02
PINE PN	4.36	4.37	4.21	+1.40%	396.3K	aa.aa	28/02
MARCOPOLO ON	5.75	5.75	5.49	+3.98%	1.34M	aa.aa	28/02
MARCOPOLO PN	7.35	7.43	7.09	+2.80%	21.76M	aa.aa	28/02
POSITIVO INF ON	5.00	5.18	4.97	-1.19%	763.4K	aa.aa	28/02
PORTO SEGURO ON	38.02	38.77	37.60	-1.71%	3.1M	aa.aa	28/02
PBG ON	3.56	3.78	3.56	-2.47%	416.8K	aa.aa	28/02
PETTENATI PN	7.39	7.42	7.17	+0.96%	15.6K	aa.aa	28/02
QUALICORP ON	1.78	1.87	1.77	-1.11%	2.46M	aa.aa	28/02
RANDON PART PN	8.97	9.17	8.91	-0.33%	10M	aa.aa	28/02
RNI ON	2.49	2.51	2.42	+3.32%	2.3K	aa.aa	28/02
LOCALIZA ON	28.10	28.82	26.72	+1.81%	30.89M	aa.aa	28/02
INDS ROMI ON	9.28	9.47	9.27	-1.80%	122K	aa.aa	28/02
SANTANDER BR UNT	25.19	26.17	25.19	-4.11%	3.4M	aa.aa	28/02
SABESP ON	94.98	96.34	94.37	-0.88%	4.54M	aa.aa	28/02
SAO CARLOS ON	18.77	18.77	17.60	+4.92%	65.3K	aa.aa	28/02
SLC AGRICOLA ON	18.04	18.26	17.94	-0.72%	2.72M	aa.aa	28/02
SAO MARTINHO ON	21.17	21.93	21.10	-3.77%	1.27M	aa.aa	28/02
ENGIE BRASILON NM	37.17	37.48	36.77	+0.35%	4.2M	aa.aa	28/02
TECNISA ON	1.35	1.41	1.34	-0.74%	36.7K	aa.aa	28/02
TECHNOS ON	5.26	5.43	5.16	-1.87%	110.5K	aa.aa	28/02
TEGMA ON	32.30	32.84	32.30	-1.55%	138.4K	aa.aa	28/02
TIM PART S/A ON	16.17	16.72	16.11	-2.94%	9.2M	aa.aa	28/02
TOTVS ON	34.96	35.76	34.06	-2.37%	8.29M	aa.aa	28/02
TRIUNFO PART ON	4.36	4.37	4.20	+0.93%	21.4K	aa.aa	28/02
TRISUL ON	5.58	5.74	5.55	-1.76%	437.9K	aa.aa	28/02
TAEE UNIT	32.79	33.05	32.64	-0.55%	2M	aa.aa	28/02
ULTRAPAR ON NM	16.63	17.09	16.58	-2.75%	17.04M	aa.aa	28/02
TERRA SANTA ON	15.70	15.99	15.44	-0.63%	18.2K	aa.aa	28/02
VALE ON	55.15	56.14	55.15	-2.04%	46.78M	aa.aa	28/02
VIVER ON	1.17	1.24	1.15	+1.74%	173.1K	aa.aa	28/02
VALID ON	25.72	25.95	25.29	+0.86%	452.6K	aa.aa	28/02
WEG ON	48.42	48.80	47.90	-0.98%	7.84M	aa.aa	28/02
Santos Brasil Participacoes	13.36	13.44	13.30	+0.23%	4.06M	aa.aa	28/02
GRAZZIOTIN ON	25.32	25.74	25.20	-1.67%	700	aa.aa	27/02
CELESC PN	80.44	80.99	78.84	-0.76%	3.5K	aa.aa	28/02
Taurus Armas ON	8.03	8.14	8.01	-0.74%	3.8K	aa.aa	28/02
Cogna Educacao	1.52	1.62	1.51	-1.94%	104.97M	aa.aa	28/02
RAIADROGASIL ON	17.38	18.50	17.15	-5.80%	25.75M	aa.aa	28/02
UNICASA ON	1.44	1.44	1.40	+2.86%	32.8K	aa.aa	28/02
Alupar Invest Unit	27.61	28.41	27.55	-2.16%	981.7K	aa.aa	28/02
Anima ON	1.69	1.79	1.65	-3.98%	14.83M	aa.aa	28/02
BBSEGURIDADE ON NM	37.84	38.50	37.71	-1.59%	6.16M	aa.aa	28/02
CVC BRASIL ON NM	1.73	1.78	1.68	-1.70%	11.18M	aa.aa	28/02
Ser Educa ON	4.21	4.41	4.17	-3.44%	408.6K	aa.aa	28/02
Tupy ON	20.60	21.00	20.47	-0.15%	396.8K	aa.aa	28/02
Biomm On	9.69	10.00	9.67	-3.10%	39.5K	aa.aa	28/02
KLABIN S/A UNT N2	19.77	20.61	19.77	-3.84%	8.45M	aa.aa	28/02
Rio Paranapanema Energia Pref	30.80	30.80	30.77	+3.01%	900	aa.aa	28/02
Ouro Fino Saude Animal Particip	17.80	18.59	17.80	-0.17%	17.5K	aa.aa	28/02
Wiz ON	6.03	6.08	5.90	+0.84%	731.5K	aa.aa	28/02
Guararapes Confeccoes ON	6.14	6.45	6.10	+0.66%	1.49M	aa.aa	28/02
BANRISUL ON N1	12.20	12.53	12.20	-2.09%	3.6K	aa.aa	28/02
Energisa	38.06	39.28	38.06	-1.83%	8.32M	aa.aa	28/02
Bahema	3.27	3.27	3.13	+4.47%	5.4K	aa.aa	28/02
Banestes	8.16	8.16	8.11	+0.87%	12K	aa.aa	28/02
Banestes Pref	8.39	8.48	8.39	+0.48%	1.4K	aa.aa	28/02
Banese Pref	25.00	25.43	25.00	-1.69%	1.4K	aa.aa	28/02
Dimed	8.20	8.20	7.89	+2.24%	299.3K	aa.aa	28/02
Celulose Irani	7.27	7.45	7.24	-1.62%	568.4K	aa.aa	28/02
Vulcabras Azaleia	15.79	16.13	15.69	-1.62%	779.9K	aa.aa	28/02
Casas Bahia ON	2.65	2.77	2.61	-3.64%	3.38M	aa.aa	28/02
Allianca Saude e Participacoes	11.60	12.14	10.91	-4.37%	129.7K	aa.aa	28/02
Banco do Estado de Sergipe	25.69	25.86	25.69	+2.31%	200	aa.aa	28/02
Movida Participacoes	3.56	3.61	3.43	-0.28%	9.63M	aa.aa	28/02
Banco BTG	31.58	32.23	31.50	-1.44%	13.48M	aa.aa	28/02
Azul SA Pref	3.87	3.95	3.72	-0.26%	8.46M	aa.aa	28/02
Tenda	14.73	15.38	14.40	-4.54%	3.11M	aa.aa	28/02
Atacadao	7.25	7.33	7.19	+0.28%	17.05M	aa.aa	28/02
Serena Energia ON	8.18	8.36	8.02	-0.73%	5.45M	aa.aa	28/02
IRB Brasil Resseguros	47.14	48.73	46.36	-2.60%	2.61M	aa.aa	28/02
Camil Alimentos	3.55	3.68	3.53	-1.11%	5.84M	aa.aa	28/02
Suzano Papel Celulose	56.31	57.28	56.05	-1.50%	7.3M	aa.aa	28/02
Parana Sanepar Unit	27.26	27.53	27.01	-0.47%	987.4K	aa.aa	28/02
Vibra Energia	17.02	17.88	16.88	-3.24%	19.36M	aa.aa	28/02
NEOENERGIA	19.45	19.64	19.20	-0.71%	1.12M	aa.aa	28/02
Zamp ON	2.66	2.81	2.64	-1.48%	604.3K	aa.aa	28/02
Hapvida	2.11	2.16	2.04	-0.47%	703.32M	aa.aa	28/02
Log Commercial Properties	18.31	18.56	18.09	+0.22%	240.2K	aa.aa	28/02
Grupo SBF	9.84	10.46	9.81	-3.62%	5.59M	aa.aa	28/02
Grupo Vamos	3.81	4.07	3.74	-6.62%	23.47M	aa.aa	28/02
Vivara	17.06	17.93	17.06	-3.72%	3.54M	aa.aa	28/02
C A Modas SA	9.87	10.46	9.72	+0.10%	9.37M	aa.aa	28/02
Banco BMG ON	3.86	3.88	3.81	+0.78%	490.7K	aa.aa	28/02
De Santa Catar	74.80	74.80	74.80	0.00%	100	aa.aa	28/02
Brasileira De Dist	2.53	2.61	2.47	-3.44%	7.85M	aa.aa	28/02
Priner Servicos Industriais SA	16.37	16.67	16.03	+0.49%	213.9K	aa.aa	28/02
Mitre Realty On	3.04	3.12	3.01	-0.65%	508.1K	aa.aa	28/02
Moura Dubeux On	12.15	12.43	11.67	+2.70%	1.15M	aa.aa	28/02
LWSA ON	2.74	2.89	2.74	-3.86%	21.14M	aa.aa	28/02
Allpark	2.96	3.01	2.92	+0.68%	89K	aa.aa	28/02
Ambipar	125.17	128.21	122.23	+2.85%	142.6K	aa.aa	28/02
D1000 On	5.57	5.83	5.52	-1.94%	71.1K	aa.aa	28/02
Lojas Quero	2.16	2.17	2.09	-0.46%	3.93M	aa.aa	28/02
Petz On	4.00	4.12	4.00	-2.20%	3.52M	aa.aa	28/02
Cury On	21.21	22.26	21.20	-3.37%	1.36M	aa.aa	28/02
Lavvi On	8.60	8.65	8.50	+0.35%	536.7K	aa.aa	28/02
Plano And Plano On	9.93	10.39	9.79	-2.93%	1M	aa.aa	28/02
Pague Menos	2.82	2.91	2.77	-2.42%	796.4K	aa.aa	28/02
Hidrovias	1.98	2.12	1.95	+2.59%	22.91M	aa.aa	28/02
Melnick Even	3.74	3.77	3.69	+1.08%	480.9K	aa.aa	28/02
Grupo Mateus	6.38	6.66	6.37	-3.33%	6.63M	aa.aa	28/02
JSL	5.39	5.51	5.37	-1.28%	468.8K	aa.aa	28/02
Track And Field	9.82	10.03	9.69	-1.11%	409.4K	aa.aa	28/02
Enjoei Com Br	1.25	1.31	1.25	-3.85%	308.3K	aa.aa	28/02
Meliuz	3.22	3.40	3.21	-4.73%	637.7K	aa.aa	28/02
Alphaville	2.04	2.15	2.04	-5.12%	900	aa.aa	28/02
Aeris	4.25	4.29	4.07	-1.62%	293.7K	aa.aa	28/02
Brava ON	18.01	18.56	17.86	-3.69%	7.81M	aa.aa	28/02
Rede D’Or	27.19	28.31	26.88	-2.89%	8.31M	aa.aa	28/02
Neogrid ON	21.76	22.50	21.41	-3.72%	28.3K	aa.aa	28/02
Intelbras Sa	12.90	14.17	12.77	-6.79%	4.75M	aa.aa	28/02
Mobly	1.39	1.39	1.34	+0.72%	147.8K	aa.aa	28/02
Jalles Machado	4.10	4.22	4.10	-1.91%	934.7K	aa.aa	28/02
Bemobi Mobile Tech	14.50	14.74	14.16	-2.23%	585.2K	aa.aa	28/02
Cruzeiro do Sul Educacional	3.38	3.46	3.26	-2.03%	759.4K	aa.aa	28/02
CSN Mineracao	5.10	5.30	5.09	-4.14%	6.36M	aa.aa	28/02
HBR Realty Empreendimentos Imobiliarios	2.74	2.83	2.73	-1.79%	612.2K	aa.aa	28/02
Oceanpact Servicos Maritimos Sa	5.51	5.63	5.51	-0.90%	211K	aa.aa	28/02
Eletromidia	29.83	29.83	29.70	+0.27%	141.1K	aa.aa	28/02
Orizon Valorizacao de Residuos	41.62	42.10	41.49	-0.83%	325.6K	aa.aa	28/02
Sendas Distribuidora	6.67	7.00	6.64	-2.91%	23.85M	aa.aa	28/02
Blau Farmaceutica	12.42	12.82	12.33	-1.43%	257.9K	aa.aa	28/02
CM Hospitalar	1.33	1.36	1.31	-2.21%	1.41M	aa.aa	28/02
Hospital Mater Dei Sa	3.70	3.82	3.69	-0.27%	913.5K	aa.aa	28/02
Companhia Paranaense de Energia	11.94	11.94	11.90	0.00%	200	aa.aa	25/02
GPS Participacoes e Empreendimentos	13.45	14.58	13.45	-6.79%	13.39M	aa.aa	28/02
Caixa Seguridade Participacoes	15.20	15.25	14.98	-0.33%	6.21M	aa.aa	28/02
Allied Tecnologia	6.90	7.00	6.85	-0.72%	69.4K	aa.aa	28/02
Boa Safra Sementes	10.03	10.16	9.95	-0.20%	537.5K	aa.aa	28/02
Vittia Fertilizantes e Biologicos	5.35	5.38	5.20	+1.71%	316K	aa.aa	28/02
Kora Saude Participacoes	8.73	8.75	8.70	+0.11%	84.7K	aa.aa	28/02
Petroreconcavo	15.89	16.45	15.89	-2.81%	2.56M	aa.aa	28/02
Dotz	3.83	3.85	3.75	+1.86%	4.9K	aa.aa	28/02
Getninjas	5.10	5.15	4.73	+2.00%	26K	aa.aa	28/02
Smartfit Escola de Ginastica e Danca	17.84	18.38	17.53	-1.82%	7.23M	aa.aa	28/02
Tres Tentos Agroindustrial	14.68	14.78	14.37	+0.55%	1.46M	aa.aa	28/02
Companhia Brasileira de Aluminio	5.19	5.28	5.10	-0.76%	4.83M	aa.aa	28/02
Desktop Sigmanet Comunicacao Multimidia	8.18	8.48	8.10	-2.85%	257.1K	aa.aa	28/02
Grupo Multi	1.13	1.20	1.13	-4.24%	856.6K	aa.aa	28/02
Livetech da Bahia Industria e Comercio	2.20	2.25	2.15	-0.90%	18.3K	aa.aa	28/02
TC ON	5.20	5.49	5.20	-4.59%	24.6K	aa.aa	28/02
Unifique Telecomunicacoes	3.38	3.45	3.32	0.00%	490.4K	aa.aa	28/02
Armac Locacao Logistica e Servicos	4.41	4.60	4.37	-3.71%	5.32M	aa.aa	28/02
Clear Sale	10.38	10.39	10.36	0.00%	1.56M	aa.aa	28/02
Raizen	1.65	1.76	1.63	-4.62%	21.62M	aa.aa	28/02
Oncoclinicas do Brasil Servicos Medicos	5.62	5.75	5.17	+11.07%	21.16M	aa.aa	28/02
Wilson Sons ON	16.56	16.73	16.55	-0.84%	1.32M	aa.aa	28/02
Iguatemi Unit	17.66	18.25	17.51	-3.18%	4.61M	aa.aa	28/02
Auren ON	7.79	8.19	7.79	-2.14%	7.88M	aa.aa	28/02
Banco Pine	4.66	4.81	4.52	-0.43%	4.7K	aa.aa	28/02
Brisanet SA ON	2.63	2.70	2.55	-1.13%	347.3K	aa.aa	28/02
Automob ON	0.25	0.26	0.25	-3.85%	8.73M	aa.aa	28/02

US 30

43,220.50

+28.5

+0.07%

US 500

5,856.10

+6.2

+0.11%

Dow Jones

43,192.04

-648.87

-1.48%

S&P 500

5,849.88

-104.62

-1.76%

Nasdaq

18,350.19

-497.09

-2.64%

S&P 500 VIX

22.78

+3.15

+16.05%

Dollar Index

106.39

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.06	-8.69%	375.25M
TSLA	284.65	-2.84%	113.31M
PLTR	83.42	-1.77%	112.77M
AMZN	205.02	-3.42%	35.68M
AVGO	187.37	-6.05%	35.53M
AAPL	238.03	-1.58%	35.47M
MSTR	250.92	-1.77%	28.93M

Name	Last	Chg. %	Vol.
ERIE	449.69	+5.05%	217.70K
WY	31.39	+4.29%	4.59M
APP	337.34	+3.56%	10.24M
HSY	178.50	+3.35%	1.74M
CPB	41.29	+3.07%	3.85M
HRL	29.48	+2.97%	2.76M
AWK	139.57	+2.65%	947.30K

Name	Last	Chg. %	Vol.
SMCI	36.07	-13.00%	90.95M
ALB	69.95	-9.19%	4.91M
APA	18.89	-8.74%	11.59M
NVDA	114.06	-8.69%	375.25M
ARM	121.10	-8.04%	6.02M
ENPH	52.87	-7.78%	6.39M
CE	47.02	-7.70%	3.75M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.06	-8.69%	375.25M
TSLA	284.65	-2.84%	113.31M
MSTR	250.92	-1.77%	28.93M
SMCI	36.07	-13.00%	90.95M
PLTR	83.42	-1.77%	112.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	35.98	+33.15%	47.91
A Aaaaaaaaaa	35.98	+33.15%	47.91
Aa Aa	93.15	+32.00%	122.96
Aaaaaa Aaaa Aaaa	93.15	+32.00%	122.96
Aaaaaaaaaaaaaaa A	109.40	+29.72%	141.92
Aaaaaa Aaaaaaaaa	109.40	+29.72%	141.92
Aaa Aaaaaaaa Aaa A	16.19	+27.65%	20.67

Name	Last	Upside	Fair Value
Aa Aaaa	35.98	+33.15%	47.91
A Aaaaaaaaaa	35.98	+33.15%	47.91
Aa Aa	93.15	+32.00%	122.96
Aaaaaa Aaaa Aaaa	93.15	+32.00%	122.96
Aaaaaaaaaaaaaaa A	109.40	+29.72%	141.92
Aaaaaa Aaaaaaaaa	109.40	+29.72%	141.92
Aaa Aaaaaaaa Aaa A	16.19	+27.65%	20.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Companies

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON