TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

427.90

+12.77(+3.08%)

Closed10/04

Day's Range

425.54

434.38

52 wk Range

380.05

496.45

TA Global BlueTech Companies

Explore the complete list of TA Global BlueTech companies with real-time updates. This page provides a comprehensive overview of all TA Global BlueTech components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Global BlueTech holdings and analyze individual stocks with ease

						Upside
CBI Ltd	30.0	30.5	29.5	+3.81%	30.73K	aa.aa	10/04
Elron Electronic	416.6	435.9	412.0	-10.12%	39.74K	aa.aa	10/04
Elbit Systems	146,960	147,880	144,000	+2.48%	83.98K	aa.aa	10/04
Gilat	2,224	2,288	2,200	+3.20%	78.5K	aa.aa	10/04
Matrix	8,540	8,738	8,466	+2.06%	52.12K	aa.aa	10/04
NICE Ltd	57,050	57,240	55,970	+5.20%	91.2K	aa.aa	10/04
Teva	5,009	5,279	5,009	0.00%	1.98M	aa.aa	10/04
Tower	12,580	13,210	12,310	+4.14%	409.19K	aa.aa	10/04
Arad	4,815	4,857	4,628	+4.04%	17.28K	aa.aa	10/04
AudioCodes	3,269	3,350	3,241	+2.93%	20.11K	aa.aa	10/04
Abra Information Technologies	295.7	300.4	288.4	+1.97%	6.37K	aa.aa	10/04
Wilk Technologies	22.6	23.2	21.7	+1.80%	56.97K	aa.aa	10/04
BioLine RX	1.7	1.7	1.6	+6.25%	1.19M	aa.aa	10/04
Electreon Wireless	8,142	8,157	7,807	+10.93%	73.73K	aa.aa	10/04
Brainsway	1,624	1,702	1,612	+0.74%	29.63K	aa.aa	10/04
Camtek	21,850	23,210	21,380	+3.07%	184.52K	aa.aa	10/04
Compugen	452.8	485.0	452.0	+1.30%	161.67K	aa.aa	10/04
Evogene	384.8	402.6	376.0	-1.91%	30.06K	aa.aa	10/04
Formula	32,290	34,140	31,940	+0.31%	8.94K	aa.aa	10/04
Hilan	22,980	23,270	22,710	+2.09%	64.47K	aa.aa	10/04
Kamada	2,267	2,328	2,239	+3.94%	92.75K	aa.aa	10/04
Magic	4,879	4,971	4,769	+2.18%	33.48K	aa.aa	10/04
Malam Team	7,300	7,571	7,241	+2.48%	27.75K	aa.aa	10/04
Maytronics	420	450	393	+13.21%	2.17M	aa.aa	10/04
Nova	67,920	71,170	66,700	+3.47%	82.47K	aa.aa	10/04
Beeio Honey	253.2	254.0	253.0	0.00%	1.97K	aa.aa	10/04
O.R.T.	821	821	821	0.00%	0	aa.aa	10/04
Telsys	17,050	17,280	16,920	+3.27%	9.8K	aa.aa	10/04
Orbit	3,255	3,301	3,150	+3.33%	54.64K	aa.aa	10/04
Sapiens	9,686	9,748	9,521	+4.04%	51.1K	aa.aa	10/04
Tikun Olam Cannbit	37.0	37.2	37.0	+0.27%	153.65K	aa.aa	10/04
Foresight Autonomous	8.5	9.2	8.4	-2.30%	5.63M	aa.aa	10/04
Bio View	28.8	29.3	28.8	+0.35%	1.16K	aa.aa	10/04
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	10/04
E&M	902.5	943.9	900.1	+0.17%	1.23K	aa.aa	10/04
Aerodrome Group Ltd	41.1	44.6	41.0	-2.61%	1.17M	aa.aa	10/04
Augwind	405.3	410.0	396.0	+2.35%	21.52K	aa.aa	10/04
Apollo Power	264.4	278.0	258.0	+1.03%	46.99K	aa.aa	10/04
Gix Internet Ltd	11.8	12.1	11.7	+0.85%	84.3K	aa.aa	10/04
Aryt Industries	2,260.0	2,450.0	2,189.0	-0.53%	819.73K	aa.aa	10/04
Computer Direct	37,540	37,610	35,700	+5.15%	166	aa.aa	10/04
Purple Biotech	5.0	5.1	4.7	+4.17%	267.6K	aa.aa	10/04
Spring Ventures	532	532	532	0.00%	0	aa.aa	10/04
Bonus Biogroup	16.2	16.8	15.1	+10.20%	2.42M	aa.aa	10/04
One Software	6,930	7,095	6,849	+2.55%	37.89K	aa.aa	10/04
Global Pay PCS	103.0	103.0	103.0	0.00%	0	aa.aa	10/04
Qualitau	20,260	21,050	19,700	+3.31%	37.35K	aa.aa	10/04
Rekah	1,150	1,150	1,150	0.00%	92	aa.aa	10/04
Robogroup	119.4	119.4	119.4	+4.74%	9.11K	aa.aa	10/04
Synel	1,742	1,745	1,700	+3.69%	2.54K	aa.aa	10/04
Top Systems-L	1,312.0	1,415.0	1,309.0	-3.10%	12.78K	aa.aa	10/04
Guideline Group	670.2	670.2	670.2	0.00%	0	aa.aa	10/04
Unitronics	2,499	2,669	2,462	+1.50%	12.18K	aa.aa	10/04
Seach Medical	270.2	272.0	259.9	+5.26%	11.36K	aa.aa	10/04
Intercure	474.6	488.0	458.4	-1.17%	36.01K	aa.aa	10/04
Payton -L	6,173	6,398	6,100	+1.21%	553	aa.aa	10/04
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	10/04
Pluri Inc	1,469	1,559	1,411	+2.66%	15.49K	aa.aa	10/04
Allot	2,026.0	2,037.0	1,845.0	+11.20%	63.42K	aa.aa	10/04
LivePerson	265.7	285.0	263.3	+5.31%	258.18K	aa.aa	10/04
Perion Network	2,937	2,972	2,896	+7.82%	160K	aa.aa	10/04
Priortech	13,980	14,510	13,690	+6.23%	37.99K	aa.aa	10/04
P.C.B Tec	835.7	850.5	822.0	+2.35%	34.46K	aa.aa	10/04
Opko Health	532.9	565.0	525.5	-2.33%	404.11K	aa.aa	10/04
Ellomay Capital	5,317	5,553	5,256	+1.24%	5.75K	aa.aa	10/04
Enlight Energy	5,521.0	5,610.0	5,384.0	+3.02%	525.99K	aa.aa	10/04
Axilion Smart Mobility	29.20	30.40	28.60	+5.42%	208.79K	aa.aa	10/04
DNA Group TR	104.7	109.0	104.0	+4.70%	408.12K	aa.aa	10/04
Energix	1,002	1,030	991	+2.14%	784.99K	aa.aa	10/04
Upsellon Brands Holdings	55.6	59.9	55.0	-4.96%	163.09K	aa.aa	10/04
Blitz Technologies	642.3	642.3	623.0	-1.76%	112	aa.aa	10/04
Together Startup	405.2	430.0	390.0	+7.03%	22.58K	aa.aa	10/04
Alarum	237.8	247.9	230.0	+6.02%	376.8K	aa.aa	10/04
Sunflow Sustain	585.3	597.9	570.3	+2.63%	3.83K	aa.aa	10/04
Ormat	25,640	25,940	25,260	+2.40%	72.69K	aa.aa	10/04
Lineage Cell Therapeutics	148.9	153.8	142.2	+4.71%	32.06K	aa.aa	10/04
Oramed	794	888	780	+1.79%	13.15K	aa.aa	10/04
IBITEC FUND	72.0	72.4	66.7	+5.88%	99.6K	aa.aa	10/04
Utron	553.7	575.0	525.5	+4.31%	45.66K	aa.aa	10/04
Batm	68.0	71.3	65.5	+1.19%	37.75K	aa.aa	10/04
Enlivex	344	390	336	+2.68%	13.92K	aa.aa	10/04
SaverOne Ltd	1.00	1.00	1.00	0.00%	20.04M	aa.aa	10/04
Doral Energy	1,120.0	1,174.0	1,115.0	+1.36%	234.27K	aa.aa	10/04
Millennium Food-Tech LP	187.40	192.00	186.30	-2.45%	5.7K	aa.aa	10/04
Fire Gas Detection Technologies	1,061.00	1,066.00	1,061.00	+1.53%	146	aa.aa	10/04
Gencell	26.8	27.7	26.2	+6.77%	247.11K	aa.aa	10/04
Bladeranger	30.60	32.00	28.20	+5.15%	91.62K	aa.aa	10/04
Aquarius Engines AM	209.50	237.90	204.00	-6.76%	461.88K	aa.aa	10/04
EEAMI	8.50	8.50	8.50	0.00%	374	aa.aa	10/04
Sonovia	67.50	67.50	67.50	0.00%	0	aa.aa	10/04
Savoreat	202.00	202.00	202.00	+0.95%	1.15K	aa.aa	10/04
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	10/04
Human Xtensions	35.10	35.10	35.10	0.00%	0	aa.aa	10/04
OY Nofar Energy	8,155	8,599	8,068	+1.62%	45.15K	aa.aa	10/04
Nrgene Technologies	288.10	288.10	288.10	+5.69%	837	aa.aa	10/04
Blender Financial Technologies	394.70	394.70	394.70	0.00%	0	aa.aa	10/04
Nextferm Technologies	95.00	101.00	95.00	+0.32%	100	aa.aa	10/04
Solaer Israel	3,348.00	3,400.00	3,291.00	+1.73%	40.35K	aa.aa	10/04
Homebiogas	121.10	124.00	120.10	+3.68%	11.43K	aa.aa	10/04
Phinergy	133.90	137.50	128.70	+4.04%	15.78K	aa.aa	10/04
Big Tech 50 R D LP	161.50	161.50	161.50	0.00%	0	aa.aa	10/04
C Lab	1,092.00	1,098.00	1,065.00	-0.55%	229	aa.aa	10/04
Massivit 3D Printing Technologies	103.10	104.00	103.10	+0.10%	5K	aa.aa	10/04
Quicklizard	3,935.00	3,978.00	3,913.00	+0.56%	1.16K	aa.aa	10/04
Almeda Ventures LP	168.20	168.20	168.20	0.00%	0	aa.aa	10/04
Pomvom	237.70	249.50	235.00	+0.13%	55.56K	aa.aa	10/04
Flying Spark	31.60	33.00	30.30	+4.98%	36.96K	aa.aa	10/04
Bio Meat Foodtech LP	29.90	34.00	26.40	+13.26%	836.39K	aa.aa	10/04
Zooz Power	602.40	630.00	589.20	+1.67%	10.21K	aa.aa	10/04
Prime Energy PE	1,335.00	1,357.00	1,324.00	+0.30%	5.41K	aa.aa	10/04
Trucknet Enterprise	83.00	87.20	81.20	-2.12%	5.13K	aa.aa	10/04
Photomyne	2,936.00	3,031.00	2,909.00	+0.69%	3.95K	aa.aa	10/04
Nayax	13,430.00	13,510.00	13,080.00	+5.75%	39.4K	aa.aa	10/04
Beyon 3D	13.50	14.00	13.30	+2.27%	66.04K	aa.aa	10/04
Nur Ink Innovations	570.20	630.00	550.00	-4.14%	6.16K	aa.aa	10/04
Sofwave Medical	1,426.00	1,447.00	1,379.00	+5.79%	15.84K	aa.aa	10/04
Idomoo	346.60	378.00	341.00	+0.26%	53.3K	aa.aa	10/04
Veridis Environment	2,350.00	2,363.00	2,238.00	+5.00%	26.88K	aa.aa	10/04
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	10/04
Next Vision	8,999.00	9,022.00	8,674.00	+6.45%	203.4K	aa.aa	10/04
Matricelf	297.00	306.00	266.00	+6.68%	34.08K	aa.aa	10/04
Pulsenmore	317.9	333.0	315.2	+1.86%	50.76K	aa.aa	10/04
Cannabotech	428.30	668.00	423.00	-28.69%	209.67K	aa.aa	10/04
Solrom Holdings	618.40	649.00	615.00	+2.27%	54.18K	aa.aa	10/04
Sarine Technologies Ltd	57.40	57.50	56.60	+1.41%	18.2K	aa.aa	10/04
Speedvalue	364.10	364.10	364.10	0.00%	0	aa.aa	10/04
Econergy Renewable Energy	2,608.00	2,750.00	2,560.00	+2.03%	43.81K	aa.aa	10/04
Scodix	291.20	302.90	285.00	+0.41%	6.21K	aa.aa	10/04
Jungo Connectivity	360.10	360.10	360.10	0.00%	0	aa.aa	10/04
Buff Technologies	1,514.00	1,560.00	1,415.00	+7.00%	9.77K	aa.aa	10/04
Top Gum Industries	769.60	810.00	761.70	+2.31%	26.93K	aa.aa	10/04
Group 107	51.90	52.80	50.50	+4.85%	13.71K	aa.aa	10/04
Tera Light	903.50	924.10	884.50	-0.28%	25.07K	aa.aa	10/04
Waterio	28.40	30.00	26.80	+5.58%	91.69K	aa.aa	10/04
Tondo Smart	357.30	389.00	350.00	+0.53%	4.31K	aa.aa	10/04
Payment Financial Technologies	363.40	379.00	353.40	+2.83%	8.59K	aa.aa	10/04
Turbogen Chp	1,177.00	1,200.00	1,083.00	+8.68%	31.57K	aa.aa	10/04
Cipia Vision	34.30	36.70	34.00	0.00%	162.62K	aa.aa	10/04
Continual	91.10	91.10	91.10	0.00%	0	aa.aa	10/04
Epitomee Medical	805.20	821.40	800.00	+7.50%	25.21K	aa.aa	10/04
Imagesat International ISI	1,014.00	1,045.00	964.60	+5.12%	3.33K	aa.aa	10/04
Hiper Global	1,480.00	1,581.00	1,460.00	+1.93%	30.79K	aa.aa	10/04

US 30

39,695.50

+101.8

+0.26%

US 500

5,284.60

+16.6

+0.31%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

42.53

+1.67

+4.09%

Dollar Index

99.63

-0.980

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	21.59	+53.87%	33.22
Aaaaaaaaaaaaaaaaaaa	21.59	+53.87%	33.22
Aaaaaaaa Aaaaaa	33.68	+44.24%	48.58
Aaaaa Aaaaa	33.68	+44.24%	48.58
Aa	77.55	+42.01%	110.13
A Aa	77.55	+42.01%	110.13
Aaaaaaaaaaaa	83.29	+39.82%	116.46

Name	Last	Upside	Fair Value
Aaa Aaa	21.59	+53.87%	33.22
Aaaaaaaaaaaaaaaaaaa	21.59	+53.87%	33.22
Aaaaaaaa Aaaaaa	33.68	+44.24%	48.58
Aaaaa Aaaaa	33.68	+44.24%	48.58
Aa	77.55	+42.01%	110.13
A Aa	77.55	+42.01%	110.13
Aaaaaaaaaaaa	83.29	+39.82%	116.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Companies

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Global Pay PCS

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Energy

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed