TA 90 (TA90)

Tel Aviv

Currency in ILS

2,583.34

-22.39(-0.86%)

Closed10:29:59

Day's Range

2,548.16

2,598.04

52 wk Range

1,871.40

2,915.51

TA 90 Companies

Explore the complete list of TA 90 companies with real-time updates. This page provides a comprehensive overview of all TA 90 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 90 holdings and analyze individual stocks with ease

						Upside
Alony Hetz	2,900	2,900	2,775	+0.97%	326.88K	aa.aa	10:29:59
Azorim Investment	1,588	1,600	1,526	-0.75%	248.52K	aa.aa	10:29:59
B Communications	1,864	1,892	1,858	-0.69%	60.73K	aa.aa	10:29:59
Blue Square	29,550	29,650	28,730	0.00%	8.58K	aa.aa	10:29:59
Cellcom	2,256	2,258	2,170	+1.62%	197.02K	aa.aa	10:29:59
Clal Insurance	9,094	9,233	8,931	-1.51%	151.55K	aa.aa	10:29:59
Delek Automotive	2,493	2,600	2,448	-4.15%	147.48K	aa.aa	10:29:59
Elco	13,820	14,000	13,440	-1.29%	17K	aa.aa	10:29:59
Electra Real Estate	4,241	4,344	4,121	-0.49%	79.32K	aa.aa	10:29:59
Gilat	2,351	2,384	2,302	-0.76%	97.21K	aa.aa	10:29:59
G City	1,139	1,158	1,107	-0.70%	338.32K	aa.aa	10:29:59
Isramco Negev	203.0	204.5	198.0	-0.73%	1.97M	aa.aa	10:29:59
Migdal Insurance	672.9	677.1	656.9	+1.33%	1.59M	aa.aa	10:29:59
Menora Miv Hld	18,600	19,110	18,460	-1.80%	85.67K	aa.aa	10:29:59
Matrix	8,638	8,736	8,476	-0.94%	93.86K	aa.aa	10:29:59
Naphtha	2,324	2,379	2,301	-2.48%	5.96K	aa.aa	10:29:59
Bazan	88.3	90.0	87.5	-1.67%	5.71M	aa.aa	10:29:59
Plasson Indus	18,590	18,770	17,520	+6.11%	9.08K	aa.aa	10:29:59
Partner	2,530	2,534	2,460	-0.12%	292.65K	aa.aa	10:29:59
Paz Oil	49,240	49,920	48,040	-1.99%	16.09K	aa.aa	10:29:59
Rami Levi	26,660	26,730	25,990	+1.37%	38.34K	aa.aa	10:29:59
Shufersal	3,511	3,550	3,496	-1.74%	800.89K	aa.aa	10:29:59
Arad	5,050	5,055	4,958	+1.06%	46.49K	aa.aa	10:29:59
AudioCodes	3,465	3,565	3,450	-2.59%	48.22K	aa.aa	10:29:59
Aura Investments	1,661.0	1,717.0	1,625.0	-3.43%	775.96K	aa.aa	10:29:59
Danel	37,430	37,430	36,000	+0.67%	11.59K	aa.aa	10:29:59
Delta	17,650	18,080	17,140	-1.01%	31.62K	aa.aa	10:29:59
Direct Finance TA	54,140	54,540	53,550	-0.55%	4.1K	aa.aa	10:29:59
Dimri	30,010	31,000	29,870	-2.18%	25.01K	aa.aa	10:29:59
Danya Cebus	10,300	10,480	10,180	-1.62%	24.83K	aa.aa	10:29:59
Equital	13,220	13,490	13,110	-2.00%	22.26K	aa.aa	10:29:59
Formula	32,170	32,500	31,000	+1.74%	15.76K	aa.aa	10:29:59
Hilan	22,740	23,080	22,630	-0.79%	40.46K	aa.aa	10:29:59
IES	21,870	22,110	21,500	-1.44%	1.9K	aa.aa	10:29:59
Israel Land Development Company	3,066	3,106	2,969	+0.26%	76.19K	aa.aa	10:29:59
Lapidoth	5,990	6,080	5,930	-1.48%	18.66K	aa.aa	10:29:59
Magic	4,776	4,784	4,559	-1.20%	111.95K	aa.aa	10:29:59
Malam Team	7,045	7,190	6,863	-0.66%	72.74K	aa.aa	10:29:59
Maytronics	385	400	384	-3.27%	911.62K	aa.aa	10:29:59
Israel Canada	1,157	1,175	1,125	-1.70%	720.09K	aa.aa	10:29:59
Ratio L	370.8	374.4	364.0	-0.32%	1.07M	aa.aa	10:29:59
Reit 1	1,783	1,806	1,746	+1.13%	340.14K	aa.aa	10:29:59
Scope	12,410	12,620	12,350	-2.44%	30.62K	aa.aa	10:29:59
Sella Real Estate	835.0	835.0	808.0	+2.24%	694.89K	aa.aa	10:29:59
Summit	5,364	5,400	5,138	+0.64%	60.25K	aa.aa	10:29:59
Telsys	17,840	17,950	17,010	+0.96%	6.83K	aa.aa	10:29:59
Duniec	20,100	20,380	19,850	-1.08%	4.2K	aa.aa	10:29:59
FOX	30,240	31,050	30,100	-2.20%	22.58K	aa.aa	10:29:59
Isras	78,700	79,740	77,670	-1.30%	2.72K	aa.aa	10:29:59
Mega Or	10,740	10,780	10,340	+1.32%	33.86K	aa.aa	10:29:59
One Software	6,861	6,993	6,755	-0.23%	58.44K	aa.aa	10:29:59
Prashkovsky	8,610	8,610	8,366	+0.75%	27.33K	aa.aa	10:29:59
Propert & Buil	21,700	21,850	21,570	-0.37%	4.31K	aa.aa	10:29:59
Villar	17,320	17,600	16,890	-2.37%	6.84K	aa.aa	10:29:59
ISSTA	8,691	8,776	8,443	+1.90%	26.36K	aa.aa	10:29:59
Perion Network	3,021	3,032	2,936	-0.59%	90.75K	aa.aa	10:29:59
Priortech	14,540	14,910	14,080	-1.29%	20.55K	aa.aa	10:29:59
Africa Israel Residences	22,350	22,790	22,110	-1.59%	9.65K	aa.aa	10:29:59
Electra Co Pr	9,757	9,906	9,600	-1.38%	24.28K	aa.aa	10:29:59
Carasso Motors	2,865	2,880	2,758	0.00%	55.53K	aa.aa	10:29:59
Opko Health	623.1	631.2	618.0	-0.32%	250.55K	aa.aa	10:29:59
Mediterranean Towers	1,142.0	1,162.0	1,088.0	+2.98%	464.68K	aa.aa	10:29:59
IDI Insurance	15,580	15,710	15,110	+2.50%	38.23K	aa.aa	10:29:59
Tadiran Hldg	19,000	19,440	18,610	-0.16%	11.76K	aa.aa	10:29:59
Malam Team Holdings	10,770	10,790	10,700	-0.65%	1.51K	aa.aa	10:29:59
Inrom Construction Industries	1,524	1,538	1,507	-1.23%	242.5K	aa.aa	10:29:59
Kenon Holdings	11,720	11,810	11,480	-1.43%	49.41K	aa.aa	10:29:59
Menivim	184.0	184.9	180.6	-0.27%	1.16M	aa.aa	10:29:59
Tamar Petroleum	3,004	3,049	2,950	-2.91%	83.78K	aa.aa	10:29:59
Navitas Petroleum Unit	8,700	8,844	8,662	-0.82%	189K	aa.aa	10:29:59
Fattal 1998	48,410	48,970	48,050	-1.20%	17.37K	aa.aa	10:29:59
Isracard	1,651	1,663	1,631	+0.30%	415.14K	aa.aa	10:29:59
Altshuler Shaham Financial	525.0	540.0	512.2	-2.81%	760.74K	aa.aa	10:29:59
TASE	4,364	4,433	4,294	-2.78%	261.18K	aa.aa	10:29:59
FIBI Holdings	19,520	19,670	19,300	-0.81%	36.32K	aa.aa	10:29:59
Yochananof	23,560	24,000	23,090	-1.26%	8.2K	aa.aa	10:29:59
Doral Energy	1,156.0	1,180.0	1,120.0	-2.78%	422.93K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	263.00	270.60	261.00	-3.73%	370.08K	aa.aa	10:29:59
Israel Shipyards	11,820.00	11,900.00	11,540.00	-0.17%	23.15K	aa.aa	10:29:59
OY Nofar Energy	8,514	8,680	8,232	+1.36%	185.68K	aa.aa	10:29:59
Nayax	12,550.00	12,680.00	12,440.00	-0.40%	37.42K	aa.aa	10:29:59
Retailors	8,050.00	8,262.00	7,834.00	-1.98%	43.91K	aa.aa	10:29:59
Ackerstein	682.40	698.00	650.00	+2.05%	722.64K	aa.aa	10:29:59
Veridis Environment	2,130.00	2,227.00	2,111.00	-4.36%	106.14K	aa.aa	10:29:59
Next Vision	8,478.00	8,799.00	8,120.00	-1.88%	329.76K	aa.aa	10:29:59
Kvutzat Acro	4,712.00	4,750.00	4,601.00	0.00%	65.14K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,004.00	3,037.00	2,980.00	-1.09%	24.09K	aa.aa	10:29:59
Shikun Binui Energy	233.70	239.60	230.90	-1.60%	352.68K	aa.aa	10:29:59
Zephyrus	1,193.00	1,253.00	1,140.00	-1.73%	9.61K	aa.aa	10:29:59
Paz Refinery	5,339.0	5,530.0	5,330.0	-2.93%	11.65K	aa.aa	10:29:59

US 30

41,947.50

+363.6

+0.87%

US 500

5,601.40

+20.5

+0.37%

Dow Jones

42,001.39

+417.49

+1.00%

S&P 500

5,611.90

+30.96

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.28

0.00

0.00%

Dollar Index

103.87

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	284.00M
TSLA	259.17	-1.66%	125.34M
PLTR	84.39	-1.70%	102.34M
AAPL	222.00	+1.88%	59.34M
AMZN	190.26	-1.28%	47.58M
MSFT	375.39	-0.90%	22.50M
META	576.36	-0.07%	20.16M

Name	Last	Chg. %	Vol.
DFS	170.90	+7.67%	4.36M
LYV	130.58	+4.44%	7.37M
FOX	52.71	+4.33%	4.65M
AIG	86.94	+3.97%	7.72M
FOXA	56.62	+3.45%	5.05M
WBD	10.73	+3.42%	68.39M
IPG	27.18	+3.39%	14.76M

Name	Last	Chg. %	Vol.
MRNA	28.34	-8.93%	18.97M
MELI	1,950.87	-4.75%	674.67K
ZS	198.42	-4.21%	3.46M
LULU	283.01	-3.43%	4.38M
CRL	150.52	-3.23%	1.32M
ARE	92.51	-3.23%	1.98M
APP	264.97	-2.72%	10.45M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.17	-1.66%	125.34M
NVDA	108.38	-1.18%	284.00M
PLTR	84.39	-1.70%	102.34M
AMZN	190.26	-1.28%	47.58M
AAPL	222.00	+1.88%	59.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	36.88	+40.21%	51.71
Aaaaaa Aaaaaaaa	36.88	+40.21%	51.71
Aaaa A Aaaaa	91.82	+39.31%	127.91
Aaaaaaaaaaaa	91.82	+39.31%	127.91
Aaaa Aaaaaaaaaaa	25.34	+38.38%	35.07
Aaaaaaa	25.34	+38.38%	35.07
Aaaaaaaaaaaaaaaaaaaa	71.79	+33.21%	95.63

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	36.88	+40.21%	51.71
Aaaaaa Aaaaaaaa	36.88	+40.21%	51.71
Aaaa A Aaaaa	91.82	+39.31%	127.91
Aaaaaaaaaaaa	91.82	+39.31%	127.91
Aaaa Aaaaaaaaaaa	25.34	+38.38%	35.07
Aaaaaaa	25.34	+38.38%	35.07
Aaaaaaaaaaaaaaaaaaaa	71.79	+33.21%	95.63

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Companies

Alony Hetz

Azorim Investment

B Communications

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Arad

AudioCodes

Aura Investments

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Mediterranean Towers

IDI Insurance

Tadiran Hldg

Malam Team Holdings

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Fattal 1998

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Yochananof

Doral Energy