TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,182.98

-26.17(-2.16%)

Closed10:29:59

Day's Range

1,162.47

1,191.35

52 wk Range

1,084.67

1,344.46

TA Technology Companies

Explore the complete list of TA Technology companies with real-time updates. This page provides a comprehensive overview of all TA Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Technology holdings and analyze individual stocks with ease

						Upside
Elron Electronic	463.5	465.5	457.7	-0.43%	59.32K	aa.aa	10:29:59
Elbit Systems	143,400	144,240	139,630	+1.18%	68.25K	aa.aa	10:29:59
Gilat	2,155	2,230	2,093	-1.91%	185.23K	aa.aa	10:29:59
Matrix	8,368	8,445	8,206	-0.89%	44.59K	aa.aa	10:29:59
NICE Ltd	54,230	54,850	53,590	-2.81%	117.62K	aa.aa	10:29:59
Tower	12,080	12,190	11,650	-1.71%	403.58K	aa.aa	10:29:59
Arad	4,628	4,763	4,602	-2.69%	4.95K	aa.aa	10:29:59
AudioCodes	3,176	3,217	3,067	-1.27%	27.98K	aa.aa	10:29:59
Abra Information Technologies	290.0	290.0	290.0	0.00%	127	aa.aa	10:29:59
Wilk Technologies	22.2	23.5	20.7	+3.74%	241.58K	aa.aa	10:29:59
Electreon Wireless	7,340	7,750	7,322	-5.93%	62.26K	aa.aa	10:29:59
Camtek	21,200	21,350	19,900	-1.40%	226.01K	aa.aa	10:29:59
Formula	32,190	32,390	31,390	+0.50%	8.03K	aa.aa	10:29:59
Hilan	22,510	23,010	21,800	-1.40%	37.61K	aa.aa	10:29:59
Magic	4,775	4,818	4,678	-0.48%	29.28K	aa.aa	10:29:59
Malam Team	7,123	7,215	6,996	-0.93%	19.58K	aa.aa	10:29:59
Maytronics	371	398	363	-3.64%	789.61K	aa.aa	10:29:59
Nova	65,640	66,300	63,380	-1.71%	74.19K	aa.aa	10:29:59
Beeio Honey	253.2	253.2	253.2	0.00%	0	aa.aa	10:29:59
O.R.T.	821	821	821	0.00%	0	aa.aa	10:29:59
Telsys	16,510	17,580	16,510	-6.09%	13.01K	aa.aa	10:29:59
Orbit	3,150	3,190	3,111	-1.25%	29.73K	aa.aa	10:29:59
Sapiens	9,310	9,340	9,019	+0.22%	44.09K	aa.aa	10:29:59
Foresight Autonomous	8.7	9.0	8.2	+2.35%	3.03M	aa.aa	10:29:59
E&M	901.0	912.0	899.0	+0.50%	1.22K	aa.aa	10:29:59
Aerodrome Group Ltd	42.2	44.0	41.9	-4.31%	756.55K	aa.aa	10:29:59
Augwind	396.0	396.0	396.0	-0.60%	932	aa.aa	10:29:59
Apollo Power	261.7	267.0	256.1	-1.99%	41.77K	aa.aa	10:29:59
Gix Internet Ltd	11.7	12.1	11.7	0.00%	1	aa.aa	10:29:59
Aryt Industries	2,272.0	2,272.0	2,115.0	+0.44%	661.38K	aa.aa	10:29:59
Computer Direct	35,700	36,800	34,640	+2.62%	60	aa.aa	10:29:59
Spring Ventures	532	532	532	0.00%	0	aa.aa	10:29:59
One Software	6,758	6,825	6,614	+0.04%	60.71K	aa.aa	10:29:59
Global Pay PCS	103.0	103.0	103.0	0.00%	0	aa.aa	10:29:59
Qualitau	19,610	20,570	19,000	-6.13%	19.66K	aa.aa	10:29:59
Robogroup	114.0	114.0	114.0	+1.60%	1.5K	aa.aa	10:29:59
Synel	1,680	1,700	1,670	0.00%	5.96K	aa.aa	10:29:59
Top Systems-L	1,354.0	1,371.0	1,303.0	-0.07%	12.63K	aa.aa	10:29:59
Guideline Group	670.2	670.2	670.2	0.00%	0	aa.aa	10:29:59
Unitronics	2,462	2,528	2,450	-3.19%	1.63K	aa.aa	10:29:59
Payton -L	6,099	6,100	6,097	-0.29%	1.41K	aa.aa	10:29:59
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	10:29:59
Allot	1,822.0	1,877.0	1,811.0	-5.45%	64.46K	aa.aa	10:29:59
LivePerson	252.3	261.9	250.1	-7.04%	282.48K	aa.aa	10:29:59
Perion Network	2,724	2,770	2,684	-3.34%	159.14K	aa.aa	10:29:59
Priortech	13,160	14,050	12,900	-6.86%	51.87K	aa.aa	10:29:59
P.C.B Tec	816.5	869.9	806.1	-0.74%	27.41K	aa.aa	10:29:59
Ellomay Capital	5,252	5,579	5,162	-0.27%	8.28K	aa.aa	10:29:59
Enlight Energy	5,359.0	5,700.0	5,359.0	-8.38%	723.91K	aa.aa	10:29:59
Axilion Smart Mobility	27.70	28.70	27.00	-2.81%	109.61K	aa.aa	10:29:59
Energix	981	1,021	965	-4.48%	1.67M	aa.aa	10:29:59
Upsellon Brands Holdings	58.5	60.0	56.7	+1.04%	8.89K	aa.aa	10:29:59
Blitz Technologies	653.8	653.8	653.8	0.00%	0	aa.aa	10:29:59
Alarum	224.3	232.0	220.6	-5.00%	794.9K	aa.aa	10:29:59
Sunflow Sustain	570.3	570.3	570.3	-1.54%	911	aa.aa	10:29:59
Ormat	25,040	25,850	25,010	-2.98%	64.79K	aa.aa	10:29:59
IBITEC FUND	68.0	69.5	66.4	+2.41%	23.36K	aa.aa	10:29:59
Utron	530.8	540.0	513.1	-4.17%	130.08K	aa.aa	10:29:59
Batm	67.2	69.7	66.3	-3.72%	22.38K	aa.aa	10:29:59
SaverOne Ltd	1.00	1.00	1.00	0.00%	10.13M	aa.aa	10:29:59
Doral Energy	1,105.0	1,132.0	1,094.0	-3.66%	371.99K	aa.aa	10:29:59
Millennium Food-Tech LP	192.10	195.00	191.00	+0.73%	526	aa.aa	10:29:59
Fire Gas Detection Technologies	1,045.00	1,045.00	1,045.00	0.00%	34	aa.aa	10:29:59
Gencell	25.1	26.2	25.0	-3.83%	301.32K	aa.aa	10:29:59
Bladeranger	29.10	29.50	28.00	+2.46%	24.63K	aa.aa	10:29:59
Aquarius Engines AM	224.70	227.00	220.10	+0.09%	29.64K	aa.aa	10:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	10:29:59
Sonovia	67.50	67.50	67.50	0.00%	0	aa.aa	10:29:59
Savoreat	200.10	200.10	200.00	-4.76%	900	aa.aa	10:29:59
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	10:29:59
OY Nofar Energy	8,025	8,238	7,803	-3.17%	96.61K	aa.aa	10:29:59
Nrgene Technologies	272.60	272.60	270.00	-4.35%	570	aa.aa	10:29:59
Blender Financial Technologies	394.70	394.70	394.70	0.00%	0	aa.aa	10:29:59
Nextferm Technologies	94.70	100.00	94.70	+1.39%	520	aa.aa	10:29:59
Solaer Israel	3,291.00	3,320.00	3,275.00	-1.41%	836	aa.aa	10:29:59
Homebiogas	116.80	125.00	114.30	-1.02%	19.36K	aa.aa	10:29:59
Phinergy	128.70	129.90	127.10	+0.63%	7.19K	aa.aa	10:29:59
Big Tech 50 R D LP	161.50	161.50	161.50	0.00%	0	aa.aa	10:29:59
C Lab	1,098.00	1,100.00	1,068.00	+2.14%	991	aa.aa	10:29:59
Massivit 3D Printing Technologies	103.00	103.10	102.90	0.00%	1.61K	aa.aa	10:29:59
Quicklizard	3,913.00	3,942.00	3,908.00	-0.86%	177	aa.aa	10:29:59
Pomvom	237.40	245.00	231.60	-3.10%	20.24K	aa.aa	10:29:59
Flying Spark	30.10	32.20	29.80	-5.94%	14.8K	aa.aa	10:29:59
Bio Meat Foodtech LP	26.40	26.90	26.40	+1.15%	8.15K	aa.aa	10:29:59
Zooz Power	592.50	642.00	581.00	-6.62%	16.19K	aa.aa	10:29:59
Prime Energy PE	1,331.00	1,345.00	1,320.00	-1.33%	3.16K	aa.aa	10:29:59
Trucknet Enterprise	84.80	88.00	83.00	+1.19%	10.44K	aa.aa	10:29:59
Photomyne	2,916.00	2,954.00	2,897.00	-3.22%	1.72K	aa.aa	10:29:59
Nayax	12,700.00	12,910.00	12,400.00	-2.76%	32.85K	aa.aa	10:29:59
Beyon 3D	13.20	14.20	12.80	+3.94%	106.37K	aa.aa	10:29:59
Nur Ink Innovations	594.80	594.80	594.80	0.00%	8	aa.aa	10:29:59
Idomoo	345.70	349.90	338.00	-2.10%	3.42K	aa.aa	10:29:59
Veridis Environment	2,238.00	2,275.00	2,228.00	-2.10%	30.13K	aa.aa	10:29:59
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	10:29:59
Next Vision	8,454.00	8,670.00	8,300.00	-3.89%	202.38K	aa.aa	10:29:59
Solrom Holdings	604.70	628.00	597.60	-0.97%	31.53K	aa.aa	10:29:59
Sarine Technologies Ltd	56.60	56.80	54.80	+0.71%	15.97K	aa.aa	10:29:59
Speedvalue	364.10	369.90	364.10	+0.91%	200	aa.aa	10:29:59
Econergy Renewable Energy	2,556.00	2,675.00	2,520.00	-4.48%	11.42K	aa.aa	10:29:59
Scodix	290.00	294.00	290.00	-3.75%	5.06K	aa.aa	10:29:59
Jungo Connectivity	360.10	360.10	360.10	0.00%	0	aa.aa	10:29:59
Buff Technologies	1,415.00	1,549.00	1,390.00	-7.64%	6.92K	aa.aa	10:29:59
Top Gum Industries	752.20	767.40	740.60	-1.98%	7.62K	aa.aa	10:29:59
Group 107	49.50	50.10	48.00	0.00%	107.4K	aa.aa	10:29:59
Tera Light	906.00	907.90	878.00	-0.33%	17.85K	aa.aa	10:29:59
Waterio	26.90	27.30	26.70	-4.27%	47K	aa.aa	10:29:59
Tondo Smart	355.40	362.00	344.10	-4.26%	679	aa.aa	10:29:59
Payment Financial Technologies	353.40	368.40	350.00	-1.81%	14.35K	aa.aa	10:29:59
Turbogen Chp	1,083.00	1,138.00	1,020.00	+1.40%	124.25K	aa.aa	10:29:59
Cipia Vision	34.30	36.00	33.60	-2.56%	13.79K	aa.aa	10:29:59
Continual	91.10	91.10	91.10	0.00%	0	aa.aa	10:29:59
Imagesat International ISI	964.60	969.60	957.00	-0.62%	4.13K	aa.aa	10:29:59
Hiper Global	1,452.00	1,490.00	1,411.00	-2.55%	16.09K	aa.aa	10:29:59

US 30

37,924.40

+278.8

+0.74%

US 500

5,039.80

+57.0

+1.14%

Dow Jones

37,936.10

+290.51

+0.77%

S&P 500

5,038.49

+55.72

+1.12%

Nasdaq

15,588.70

+320.79

+2.10%

S&P 500 VIX

48.02

-4.22

-8.08%

Dollar Index

102.167

-0.534

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.46	+5.36%	234.92M
TSLA	235.01	+5.93%	88.46M
PLTR	79.89	+3.32%	79.96M
AAPL	181.14	+5.06%	67.41M
AMZN	171.94	+0.75%	39.30M
MSFT	366.23	+3.29%	14.28M
META	513.06	+0.51%	11.65M

Name	Last	Chg. %	Vol.
MSTR	254.70	+7.04%	14.38M
INTC	19.55	+7.82%	75.55M
DAL	38.44	+7.12%	15.53M
ARM	91.76	+6.92%	4.28M
AMD	82.60	+5.61%	34.65M
TSLA	235.01	+5.93%	88.46M
NVDA	101.46	+5.36%	234.92M

Name	Last	Chg. %	Vol.
ARE	72.82	-5.35%	1.36M
INCY	54.35	-4.60%	1.60M
PDD	89.97	-4.26%	18.54M
LLY	692.50	-4.65%	2.94M
APP	224.80	-4.46%	5.33M
AZN	62.03	-4.43%	6.64M
ABBV	168.04	-4.34%	8.03M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	101.33	+5.22%	233.66M
TSLA	235.01	+5.93%	88.46M
AAPL	181.42	+5.22%	67.24M
PLTR	79.89	+3.32%	79.96M
AMZN	171.94	+0.75%	39.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaa	21.13	+52.07%	32.13
Aaaaaaaaaaaaaaaaaaa	21.13	+52.07%	32.13
Aaaaaa	32.98	+49.42%	49.28
Aaa Aa	32.98	+49.42%	49.28
Aa Aaa Aaaaaaaaaa	82.98	+40.88%	116.90
Aa A Aa	82.98	+40.88%	116.90
A Aaaaaa A	77.81	+39.48%	108.53

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaa	21.13	+52.07%	32.13
Aaaaaaaaaaaaaaaaaaa	21.13	+52.07%	32.13
Aaaaaa	32.98	+49.42%	49.28
Aaa Aa	32.98	+49.42%	49.28
Aa Aaa Aaaaaaaaaa	82.98	+40.88%	116.90
Aa A Aa	82.98	+40.88%	116.90
A Aaaaaa A	77.81	+39.48%	108.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Companies

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Camtek

Formula

Hilan

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Spring Ventures

One Software

Global Pay PCS

Qualitau

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Payton -L

Teuza A Fairchild

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Energy

Axilion Smart Mobility

Energix

Upsellon Brands Holdings

Blitz Technologies

Alarum

Sunflow Sustain

Ormat

IBITEC FUND

Utron

Batm

SaverOne Ltd

Doral Energy

Millennium Food-Tech LP

Fire Gas Detection Technologies

Gencell

Bladeranger

Aquarius Engines AM

EEAMI

Sonovia

Savoreat

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Nextferm Technologies

Solaer Israel

Homebiogas

Phinergy