Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 529.50 | 564.90 | 531.20 | -46.00 | -7.99% | 630.44K | 30/05 | ||
Aerodrome Group Ltd | 116.5 | 118.5 | 111.3 | +3.6 | +3.19% | 2.05M | 30/05 | ||
Al-Bad Massuot Yitzhak | 1,335 | 1,335 | 1,276 | +54 | +4.22% | 33.01K | 30/05 | ||
Amiad Water Systems | 1,010.00 | 1,068.00 | 1,001.00 | -58.00 | -5.43% | 55.22K | 30/05 | ||
Angel Salomon | 3,835 | 3,835 | 3,835 | +19 | +0.50% | 0.09K | 30/05 | ||
Apollo Power | 629.0 | 632.0 | 610.1 | +9.9 | +1.60% | 46.94K | 30/05 | ||
Aquarius Engines AM | 313.10 | 330.00 | 304.90 | +6.60 | +2.15% | 98.83K | 30/05 | ||
Arad | 4,906 | 5,000 | 4,852 | -39 | -0.79% | 6.09K | 30/05 | ||
Aryt Industries | 553.6 | 565.4 | 543.7 | +9.9 | +1.82% | 173.06K | 30/05 | ||
Ashot Industries | 3,594 | 3,598 | 3,532 | +62 | +1.76% | 3.34K | 30/05 | ||
AudioCodes | 3,725 | 3,725 | 3,665 | +5 | +0.13% | 39.77K | 30/05 | ||
Avgol Industries | 126.7 | 127.0 | 123.1 | +3.6 | +2.92% | 23.53K | 30/05 | ||
Bet Shemesh Engines | 19,300 | 19,930 | 19,250 | -550 | -2.77% | 12.00K | 30/05 | ||
Birman | 874.9 | 875.1 | 874.9 | +3.5 | +0.40% | 0.66K | 30/05 | ||
Blitz Technologies | 270.0 | 271.1 | 271.1 | -1.1 | -0.41% | 0.79K | 30/05 | ||
Brand | 240.0 | 260.0 | 238.5 | +1.0 | +0.42% | 178.84K | 30/05 | ||
C Lab | 1,033.00 | 1,053.00 | 1,016.00 | -9.00 | -0.86% | 8.40K | 30/05 | ||
Camtek | 40,370 | 40,530 | 39,900 | +490 | +1.23% | 112.14K | 30/05 | ||
Carmel | 1,779 | 1,780 | 1,738 | +21 | +1.19% | 10.25K | 30/05 | ||
Delta | 16,560 | 16,680 | 15,890 | +420 | +2.60% | 14.95K | 30/05 | ||
Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | +30.0 | +2.81% | 243.14K | 30/05 | ||
Ecoppia Scientific | 159.00 | 160.00 | 160.00 | -1.00 | -0.63% | 65.00K | 30/05 | ||
El-Mor Electric 1986 | 1,032 | 1,049 | 1,033 | -1 | -0.10% | 20.03K | 30/05 | ||
Elbit Systems | 70,300 | 71,370 | 70,400 | -890 | -1.25% | 205.54K | 30/05 | ||
Elspec | 520.8 | 523.0 | 517.9 | +11.9 | +2.34% | 27.44K | 30/05 | ||
Energix | 1,532 | 1,536 | 1,471 | +50 | +3.37% | 1.39M | 30/05 | ||
Enlight Energy | 6,410.0 | 6,432.0 | 6,189.0 | +166.0 | +2.66% | 401.01K | 30/05 | ||
Fire Gas Detection Technologies | 977.80 | 999.80 | 970.00 | -22.00 | -2.20% | 1.27K | 30/05 | ||
FMS | 14,740 | 15,130 | 14,690 | -140 | -0.94% | 4.69K | 30/05 | ||
Gan Shmuel | 2,884 | 3,086 | 2,619 | +273 | +10.46% | 59.27K | 30/05 | ||
Gaon | 283.9 | 285.0 | 280.1 | +2.7 | +0.96% | 2.79K | 30/05 | ||
Gilat | 2,051 | 2,052 | 1,990 | +34 | +1.69% | 96.45K | 30/05 | ||
Ginegar | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0.11K | 30/05 | ||
Golan Plastic | 811.4 | 829.0 | 778.0 | +21.1 | +2.67% | 53.19K | 30/05 | ||
Hamat Group | 1,085 | 1,097 | 1,064 | -15 | -1.36% | 2.83K | 30/05 | ||
Highcon Systems | 140.30 | 150.00 | 140.00 | -7.60 | -5.14% | 74.31K | 30/05 | ||
Hod | 3,925 | 4,094 | 3,920 | -65 | -1.63% | 1.01K | 30/05 | ||
ICL Israel Chemicals | 1,731 | 1,742 | 1,707 | -9 | -0.52% | 4.57M | 30/05 | ||
Imagesat International ISI | 1,302.00 | 1,313.00 | 1,279.00 | +19.00 | +1.48% | 4.06K | 30/05 | ||
Inrom Construction Industries | 1,078 | 1,084 | 1,050 | -11 | -1.01% | 306.93K | 30/05 | ||
Inter Industries | 287.0 | 287.0 | 286.3 | +0.7 | +0.24% | 1.04K | 30/05 | ||
Kafrit | 1,983 | 2,048 | 1,972 | -6 | -0.30% | 14.09K | 30/05 | ||
Kamada | 1,934 | 1,942 | 1,882 | +25 | +1.31% | 19.14K | 30/05 | ||
Kerur | 6,299 | 6,305 | 6,275 | +20 | +0.32% | 0.29K | 30/05 | ||
Klil | 18,710 | 18,760 | 18,670 | +50 | +0.27% | 0.07K | 30/05 | ||
Lineage Cell Therapeutics | 352.5 | 358.2 | 340.8 | -13.8 | -3.77% | 45.26K | 30/05 | ||
Massivit 3D Printing Technologies | 380.10 | 380.70 | 379.80 | -0.60 | -0.16% | 1.50K | 30/05 | ||
Maytronics | 1,909 | 1,917 | 1,778 | +95 | +5.24% | 617.21K | 30/05 | ||
Mehadrin | 15,270 | 15,300 | 15,160 | +320 | +2.14% | 1.17K | 30/05 | ||
Neto | 7,100 | 7,189 | 6,756 | +525 | +7.98% | 80.15K | 30/05 | ||
Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | +60.00 | +1.06% | 548.04K | 30/05 | ||
Nissan | 1,569 | 1,570 | 1,570 | +18 | +1.16% | 0.49K | 30/05 | ||
Nova | 80,020 | 80,620 | 79,000 | -340 | -0.42% | 103.64K | 30/05 | ||
Nur Ink Innovations | 1,158.00 | 1,158.00 | 1,135.00 | +23.00 | +2.03% | 0.41K | 30/05 | ||
Oramed | 820 | 827 | 811 | -4 | -0.53% | 29.42K | 30/05 | ||
Orbit | 2,321 | 2,379 | 2,316 | +27 | +1.18% | 39.94K | 30/05 | ||
Ormat | 27,410 | 27,500 | 26,900 | +220 | +0.81% | 119.55K | 30/05 | ||
OY Nofar Energy | 9,100 | 9,100 | 8,528 | +431 | +4.97% | 130.84K | 30/05 | ||
P.C.B Tec | 393.4 | 404.0 | 379.2 | +11.7 | +3.07% | 8.61K | 30/05 | ||
Palram | 4,925 | 4,949 | 4,767 | +64 | +1.32% | 16.65K | 30/05 | ||
Parkomat International | 765.30 | 786.00 | 760.00 | -0.10 | -0.01% | 1.15K | 30/05 | ||
Payton -L | 6,081 | 6,085 | 6,000 | +57 | +0.95% | 1.58K | 30/05 | ||
Plasson Indus | 14,170 | 14,490 | 13,980 | +120 | +0.85% | 5.17K | 30/05 | ||
Polyram Plastic Industries | 1,117.00 | 1,117.00 | 1,100.00 | +1.00 | +0.09% | 16.88K | 30/05 | ||
ID Systems | 2,006.0 | 2,060.0 | 1,976.0 | +30.0 | +1.52% | 2.39K | 30/05 | ||
Priortech | 20,250 | 20,360 | 19,870 | +250 | +1.25% | 86.76K | 30/05 | ||
Qualitau | 14,850 | 14,970 | 14,380 | +650 | +4.58% | 16.39K | 30/05 | ||
Ram-On Investments | 1,136 | 1,149 | 1,108 | +7 | +0.62% | 22.57K | 30/05 | ||
Rav Bariach 08 Industries | 78.60 | 80.30 | 76.90 | +1.70 | +2.21% | 4.07K | 30/05 | ||
Raval | 255.4 | 259.0 | 243.0 | +7.1 | +2.86% | 15.52K | 30/05 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 30/05 | ||
Rimoni | 4,689 | 4,722 | 4,644 | -43 | -0.91% | 0.76K | 30/05 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 30/05 | ||
Sano | 34,790 | 35,260 | 33,950 | -400 | -1.14% | 0.19K | 30/05 | ||
Sarine Technologies Ltd | 73.40 | 78.00 | 77.30 | -3.90 | -5.05% | 13.72K | 30/05 | ||
Scodix | 273.70 | 276.00 | 270.70 | +3.00 | +1.11% | 10.08K | 30/05 | ||
Shaniv | 340.8 | 342.0 | 342.0 | -0.4 | -0.12% | 0.30K | 30/05 | ||
Shapir Engineering Industry | 1,879 | 1,892 | 1,850 | -29 | -1.52% | 484.77K | 30/05 | ||
Shikun Binui Energy | 270.20 | 271.70 | 265.10 | +1.70 | +0.63% | 233.61K | 30/05 | ||
Sonovia | 66.50 | 66.60 | 66.50 | 0.00 | 0.00% | 35.82K | 30/05 | ||
Spuntech | 513.0 | 514.0 | 512.9 | +0.7 | +0.14% | 35.58K | 30/05 | ||
Strauss Group | 6,087 | 6,151 | 6,027 | -33 | -0.54% | 264.68K | 30/05 | ||
Tat Techno | 5,545 | 5,651 | 5,469 | 0 | 0.00% | 17.17K | 30/05 | ||
Tefron | 2,798.0 | 2,799.0 | 2,755.0 | -16.0 | -0.57% | 10.23K | 30/05 | ||
Telsys | 19,750 | 19,750 | 18,900 | +240 | +1.23% | 23.63K | 30/05 | ||
Teva | 6,140 | 6,164 | 6,030 | +60 | +0.99% | 1.61M | 30/05 | ||
TGI Infras | 172.0 | 188.0 | 159.8 | -7.1 | -3.96% | 188.50K | 30/05 | ||
Tondo Smart | 418.50 | 479.90 | 479.90 | +8.40 | +2.05% | 0.13K | 30/05 | ||
Tower | 13,830 | 13,900 | 13,640 | -150 | -1.07% | 377.12K | 30/05 | ||
Turpaz Industries | 1,752.00 | 1,759.00 | 1,709.00 | +34.00 | +1.98% | 23.73K | 30/05 | ||
Unitronics | 4,048 | 4,048 | 3,950 | +105 | +2.66% | 5.04K | 30/05 | ||
Utron | 406.0 | 419.5 | 400.0 | +2.2 | +0.54% | 1.59K | 30/05 | ||
Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | +38.00 | +2.16% | 41.50K | 30/05 | ||
Zanlakol | 2,847 | 2,886 | 2,765 | +4 | +0.14% | 4.84K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review