TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,328.34

-16.19(-0.69%)

Real-time Data11:00:36

Day's Range

2,297.85

2,337.53

52 wk Range

1,664.24

2,501.63

TA Allshare Companies

Explore the complete list of TA Allshare companies with real-time updates. This page provides a comprehensive overview of all TA Allshare components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Allshare holdings and analyze individual stocks with ease

						Upside
Afi Prop.	17,180	17,370	16,360	+3.49%	7.18K	aa.aa	10:42:23
Alony Hetz	3,138	3,239	3,085	-1.32%	333.39K	aa.aa	10:37:21
Amot Investments	1,889	1,906	1,861	-0.42%	274.44K	aa.aa	10:11:16
Airport City	5,601	5,651	5,460	+0.90%	123.69K	aa.aa	10:39:04
Avgol Industries	155.4	161.7	155.4	0.00%	30	aa.aa	04:08:59
Azorim Investment	1,838	1,846	1,766	+0.38%	241.8K	aa.aa	10:02:32
B Communications	1,908	1,957	1,854	-1.04%	111.13K	aa.aa	10:38:03
Bezeq	586.3	588.0	574.9	-0.03%	2.47M	aa.aa	10:44:09
Blue Square	29,740	30,750	29,570	-3.28%	8.51K	aa.aa	10:39:14
GavYam Lands	2,932	2,941	2,842	+1.70%	66.06K	aa.aa	10:43:09
CBI Ltd	33.8	34.6	33.6	-0.88%	53.57K	aa.aa	07:32:04
Cellcom	2,422	2,440	2,358	-0.57%	97.54K	aa.aa	10:36:54
Clal Insurance	9,851	9,940	9,555	-0.90%	142.86K	aa.aa	10:37:19
Newmed Energy LP	1,309.0	1,321.0	1,305.0	-0.91%	827.94K	aa.aa	10:41:37
Delek Group	53,790	54,830	53,540	-1.97%	53.31K	aa.aa	10:44:10
Discount Inv	473.9	490.0	448.0	+2.82%	163.49K	aa.aa	10:43:47
Delek Automotive	2,876	2,900	2,826	-2.14%	83.55K	aa.aa	10:18:53
Meitav DS	3,900	3,948	3,799	-1.27%	72.89K	aa.aa	10:45:40
Discount	2,735	2,924	2,731	-7.66%	5.95M	aa.aa	10:43:26
Elco	16,000	16,150	15,430	+0.50%	12.98K	aa.aa	10:41:18
Electra Real Estate	4,669	4,735	4,529	-0.45%	213.17K	aa.aa	10:36:20
Elron Electronic	464.9	474.5	457.7	-3.41%	60.17K	aa.aa	10:36:48
Electra	187,720	190,000	182,000	-0.67%	2.64K	aa.aa	10:34:40
Elbit Systems	126,820	127,400	123,700	-0.30%	46.6K	aa.aa	10:37:18
FMS	17,870	18,110	17,070	+1.53%	12.77K	aa.aa	10:32:35
First Intl Bank	19,030	19,280	18,880	-1.65%	155.97K	aa.aa	10:36:53
Gilat	2,453	2,504	2,430	+0.33%	121.86K	aa.aa	10:44:08
G City	1,131	1,141	1,098	+0.44%	367.83K	aa.aa	10:45:01
Golf	660.0	665.1	638.8	-0.72%	25.29K	aa.aa	10:05:40
Harel	6,150	6,173	5,977	-0.85%	380.37K	aa.aa	10:37:44
Mivne Real Estate KD	1,078.0	1,085.0	1,062.0	+0.09%	656.87K	aa.aa	10:39:04
ICL Israel Chemicals	2,226	2,236	2,174	+1.32%	1.99M	aa.aa	10:38:52
Israel Corp	105,090	105,960	103,510	+0.32%	10.57K	aa.aa	10:37:49
Isramco Negev	203.4	207.6	202.2	-2.54%	1.66M	aa.aa	10:45:24
Leumi	5,045	5,110	5,010	-1.08%	3.18M	aa.aa	10:43:39
Migdal Insurance	754.8	758.3	726.0	+0.24%	1.63M	aa.aa	10:43:02
Melisron	30,770	30,990	30,650	-1.38%	24.97K	aa.aa	10:35:34
Menora Miv Hld	16,870	16,930	16,460	-0.82%	84.55K	aa.aa	10:40:48
Matrix	9,454	9,540	8,939	+6.82%	495.21K	aa.aa	10:42:54
Mizrahi Tefahot	17,020	17,300	16,940	-1.62%	243.69K	aa.aa	10:41:39
Naphtha	2,411	2,475	2,380	-2.94%	11.75K	aa.aa	10:41:37
NICE Ltd	52,130	53,920	51,950	-4.30%	113.54K	aa.aa	10:43:39
Bazan	101.6	102.4	98.2	+0.20%	4.63M	aa.aa	10:42:39
Phoenix Holdings	6,432	6,514	6,299	-1.26%	451.28K	aa.aa	10:37:15
Plasson Indus	20,340	20,360	19,840	-0.20%	2.14K	aa.aa	10:30:39
Bank Hapoalim	5,056	5,086	5,008	-0.73%	2.39M	aa.aa	10:44:53
Partner	2,547	2,603	2,487	-1.24%	304.27K	aa.aa	10:43:55
Paz Oil	51,250	51,590	49,600	-0.08%	10.37K	aa.aa	10:37:38
Rami Levi	26,220	26,230	25,830	+0.08%	11.81K	aa.aa	10:36:09
Shufersal	3,779	3,810	3,700	+2.05%	328.13K	aa.aa	10:42:59
Suny Cellular Com	136.8	147.0	135.1	+1.26%	656.38K	aa.aa	10:34:28
Shikun & Binui	1,100.0	1,137.0	1,052.0	0.00%	1.95M	aa.aa	10:41:41
Strauss Group	7,998	8,062	7,942	-0.03%	90.48K	aa.aa	10:40:04
Teva	5,671	5,680	5,309	+6.82%	1.91M	aa.aa	10:44:42
Tower	13,180	13,460	13,040	-1.27%	259.05K	aa.aa	10:44:41
Adgar Inv & Dev	510.4	514.3	503.5	-0.76%	23.7K	aa.aa	10:26:34
Al-Bad Massuot Yitzhak	2,060	2,100	2,000	-2.83%	16.98K	aa.aa	10:44:07
Analyst IMS	8,888	9,011	8,588	-0.95%	13.65K	aa.aa	10:34:32
Arad	4,840	4,890	4,763	-1.02%	9.46K	aa.aa	10:25:29
Aspen Group Ltd	674.8	674.8	672.8	0.00%	2.43K	aa.aa	08:54:47
AudioCodes	3,717	3,771	3,648	-0.19%	78.76K	aa.aa	10:44:16
Aura Investments	1,848.0	1,889.0	1,829.0	-2.53%	542.19K	aa.aa	10:43:39
Averbuch Formica	1,123	1,177	1,123	-5.95%	897	aa.aa	08:11:30
Abra Information Technologies	313.3	315.6	310.0	-0.73%	16.68K	aa.aa	09:36:41
Wilk Technologies	18.0	18.6	17.4	+3.45%	27.44K	aa.aa	08:03:33
Electreon Wireless	18,970	19,800	18,700	-5.24%	25.46K	aa.aa	10:42:39
Baran	1,449.0	1,486.0	1,406.0	-2.75%	26.94K	aa.aa	10:31:43
Brill	1,800.0	2,090.0	1,800.0	-11.33%	3.02K	aa.aa	10:36:24
Brainsway	1,765	1,840	1,676	+3.22%	92.89K	aa.aa	10:43:12
Brimag -L	1,786	1,868	1,782	-0.83%	3.85K	aa.aa	08:11:35
Camtek	23,100	23,950	22,830	-3.02%	143.28K	aa.aa	10:45:06
Castro	12,070	12,320	11,550	-2.50%	8.2K	aa.aa	10:34:54
Cohen Dev	17,560	18,100	17,190	-2.82%	2.57K	aa.aa	10:41:37
Compugen	572.0	592.1	567.2	+0.85%	131.81K	aa.aa	10:43:52
Danel	41,910	42,060	40,890	-0.45%	4.01K	aa.aa	10:39:13
Delta	19,660	19,850	19,130	+0.15%	13.85K	aa.aa	10:39:03
Direct Finance TA	61,640	62,970	61,250	-2.16%	8.02K	aa.aa	10:38:09
Dimri	31,750	32,390	31,550	-1.92%	28.28K	aa.aa	10:35:34
Danya Cebus	10,500	10,610	10,360	-1.22%	10.31K	aa.aa	10:36:37
Luzon Group	273.2	279.8	268.5	-2.36%	81.49K	aa.aa	10:06:40
El Al	1,106.0	1,135.0	1,087.0	-2.64%	5.59M	aa.aa	10:39:55
Equital	14,380	14,930	14,000	-2.51%	17.78K	aa.aa	10:45:26
Evogene	505.5	509.4	493.0	-2.83%	11.61K	aa.aa	07:14:02
Formula	34,700	34,700	32,270	+6.44%	16.39K	aa.aa	10:43:51
Givot L	22.6	22.8	20.5	+7.11%	830.05K	aa.aa	10:34:59
Ginegar	926	926	926	0.00%	0	aa.aa	03:59:00
Accel Solutions Group	166.0	172.4	163.0	-3.71%	412.55K	aa.aa	10:42:21
Gan Shmuel	3,095	3,168	3,061	-2.30%	2.08K	aa.aa	08:07:34
Hilan	22,760	22,800	22,220	+0.93%	20.94K	aa.aa	10:40:25
Hod	4,873	4,873	4,873	0.00%	0	aa.aa	03:59:00
IBI Inv House	18,870	19,450	18,670	-2.98%	14.97K	aa.aa	10:42:56
IES	23,110	24,020	22,850	-1.28%	1.54K	aa.aa	10:45:40
Israel Land Development Company	3,287	3,378	3,196	-2.87%	89.25K	aa.aa	10:44:34
Ilex Medical	6,970	7,088	6,772	-3.84%	3.55K	aa.aa	10:43:53
Klil	21,000	21,530	20,860	-1.82%	801	aa.aa	09:01:56
Kamada	2,537	2,588	2,500	-1.97%	113.77K	aa.aa	10:44:26
Kerur	7,600	7,654	7,350	-0.54%	3.4K	aa.aa	10:17:28
Lapidoth	7,460	7,500	7,151	+2.05%	16.07K	aa.aa	10:41:53
Ybox Real Estate	130.8	136.0	123.6	-2.75%	500.71K	aa.aa	10:06:36
Magic	5,062	5,220	4,911	+13.70%	467.23K	aa.aa	10:44:55
Malam Team	8,691	8,738	8,529	-0.23%	19.2K	aa.aa	10:32:39
Mishorim	756.5	760.0	756.1	-0.76%	12.08K	aa.aa	10:20:19
Maytronics	688	710	686	-3.18%	608.3K	aa.aa	10:43:16
Neto	13,730	14,100	13,320	-1.93%	7.59K	aa.aa	10:41:57
Nova	77,140	79,440	76,310	-3.02%	78.22K	aa.aa	10:44:55
Beeio Honey	246.4	253.3	237.0	-9.11%	12.9K	aa.aa	09:53:57
Orian	2,400	2,444	2,386	-1.80%	763	aa.aa	10:27:32
O.R.T.	833	833	833	0.00%	0	aa.aa	04:15:00
IBI Managing & Underwriting	877.6	919.4	877.6	-4.55%	5.24K	aa.aa	10:10:25
Palram	9,867	10,060	9,777	-1.72%	15.91K	aa.aa	10:43:02
Israel Canada	1,287	1,309	1,247	-0.08%	996.76K	aa.aa	10:44:34
Ram-On Investments	1,564	1,564	1,564	0.00%	0	aa.aa	03:59:00
Queenco-L	568.8	571.5	568.8	-0.47%	3.52K	aa.aa	04:45:55
Ratio L	403.1	412.4	398.0	-2.87%	1.29M	aa.aa	10:44:03
Rimoni	5,059	5,059	5,059	0.00%	0	aa.aa	03:59:00
Reit 1	1,859	1,884	1,832	-1.33%	87.07K	aa.aa	10:00:33
Rapac	3,797	3,948	3,782	-1.84%	2.58K	aa.aa	10:29:04
Scope	14,510	14,710	14,110	+0.48%	15.65K	aa.aa	10:29:34
Sella Real Estate	888.1	894.2	870.1	-0.68%	315.12K	aa.aa	10:44:35
Summit	5,571	5,652	5,341	-0.13%	92.74K	aa.aa	10:22:24
Tat Techno	8,701	9,152	8,699	-4.82%	22.94K	aa.aa	10:44:16
Telsys	16,080	16,160	16,010	-2.13%	3.21K	aa.aa	10:41:24
Tiv Taam	734.6	737.5	706.1	+1.25%	41.6K	aa.aa	10:44:31
Gaon	406.2	406.2	406.2	0.00%	0	aa.aa	03:59:00
Willy Food	2,750	2,750	2,739	-0.65%	1.27K	aa.aa	09:40:10
Orbit	3,488	3,527	3,387	-1.11%	25.49K	aa.aa	09:55:49
Sapiens	9,967	10,070	9,928	-1.22%	27.41K	aa.aa	10:26:34
Tikun Olam Cannbit	35.3	35.3	35.3	0.00%	0	aa.aa	04:15:00
Azrieli Group	27,000	27,450	26,920	-1.28%	41.67K	aa.aa	10:41:51
Cofix Group	402.0	402.0	395.2	+1.72%	3K	aa.aa	04:18:12
Amir Marketing	3,078	3,115	2,980	-1.19%	4.56K	aa.aa	10:33:04
Angel Salomon	3,360	3,360	3,360	+0.84%	115	aa.aa	08:04:55
Aran R&D	1,881	1,881	1,881	-2.59%	36	aa.aa	04:39:00
Foresight Autonomous	9.5	9.6	8.8	+4.40%	3.34M	aa.aa	10:44:51
Ashot Industries	5,300	5,347	5,136	-1.78%	28.18K	aa.aa	10:19:12
Aviv Building	1,878	1,895	1,878	+0.91%	1.03K	aa.aa	08:07:33
Ayalon Insurance	4,072	4,291	4,041	-4.86%	64.47K	aa.aa	10:42:00
BIG	53,350	53,720	51,590	+1.62%	33.77K	aa.aa	10:37:44
Bio View	32.0	32.0	30.0	-3.61%	7.89K	aa.aa	09:38:32
Bonei Hatichon	4,376	4,596	4,376	-4.79%	1.54K	aa.aa	10:30:18
Bet Shemesh Engines	49,030	49,450	46,530	-0.61%	46.06K	aa.aa	10:40:36
Dor Alon	10,850	10,960	10,600	-1.18%	198	aa.aa	10:08:42
Value Capital One	33.0	33.0	33.0	0.00%	0	aa.aa	04:15:00
Duniec	22,000	22,250	21,360	+0.82%	8.22K	aa.aa	10:10:46
Elspec	865.0	885.7	809.7	-2.35%	8.64K	aa.aa	10:26:40
E&M	893.1	915.0	893.1	-2.39%	78.25K	aa.aa	07:09:49
Emilia Devel	2,855	2,855	2,818	-0.87%	629	aa.aa	04:44:52
Export Inv	6,697	7,036	6,690	-3.15%	5.31K	aa.aa	10:10:09
FOX	30,510	30,730	30,050	-2.09%	15.65K	aa.aa	10:36:24
Fridenson	5,691	5,691	5,691	0.00%	0	aa.aa	03:59:00
Golan Plastic	1,310.0	1,329.0	1,278.0	-1.43%	3.69K	aa.aa	08:49:45
Golden House	2,656	2,656	2,607	+1.88%	114	aa.aa	04:25:35
The Gold Bond	19,360	19,360	19,360	0.00%	0	aa.aa	03:59:00
Cielo Blu	392.3	400.0	384.9	-3.45%	157.4K	aa.aa	10:41:27
Hiron	226,000	226,000	226,000	-2.29%	2	aa.aa	04:56:12
Aerodrome Group Ltd	48.1	49.1	47.8	-3.99%	547.37K	aa.aa	10:11:33
EN Shoham	823.2	846.7	794.9	-2.76%	152.42K	aa.aa	10:38:06
Isrotel -L	8,366	8,516	8,069	+2.24%	10.12K	aa.aa	10:43:40
Isras	82,470	84,220	80,400	+0.33%	4.24K	aa.aa	10:29:32
Augwind	422.5	457.0	418.0	+0.48%	87.92K	aa.aa	10:36:10
Apollo Power	282.4	302.2	281.4	-5.01%	119.95K	aa.aa	10:31:25
Jerusalem	1,760	1,801	1,760	-2.28%	2.03K	aa.aa	09:49:21
Kafrit	3,330	3,349	3,300	-3.95%	2.66K	aa.aa	10:44:03
Kardan Real Es	563.9	574.5	550.4	-1.85%	255.08K	aa.aa	10:25:27
Knafaim	1,625	1,642	1,622	-0.43%	4.01K	aa.aa	10:38:35
Libental	1,000	1,016	956	+2.12%	9.01K	aa.aa	10:43:09
Atreyu Capital	7,547	7,671	7,490	-1.62%	17.29K	aa.aa	10:43:56
Levinstein Eng	37,530	38,940	36,670	-0.85%	5.1K	aa.aa	10:17:40
Ludan	2,427	2,427	2,394	0.00%	2.22K	aa.aa	07:22:41
Ari Real Estate Arena	234.6	240.3	231.9	-1.39%	142.85K	aa.aa	10:27:34
Aryt Industries	1,761.0	1,834.0	1,705.0	-3.98%	497.81K	aa.aa	10:35:19
Birman	1,302.0	1,302.0	1,302.0	-8.57%	44	aa.aa	10:31:42
Brand	294.5	304.0	294.5	-1.57%	450	aa.aa	08:08:00
Computer Direct	37,110	38,020	37,110	-3.21%	47	aa.aa	10:42:28
Mehadrin	20,110	20,130	20,100	-1.42%	186	aa.aa	09:29:52
Mega Or	10,930	11,040	10,450	-0.55%	53.74K	aa.aa	10:34:39
Mivtach Shamir	22,990	23,170	22,710	-1.37%	5.09K	aa.aa	10:42:39
Purple Biotech	5.0	5.1	5.0	-3.85%	368.07K	aa.aa	09:19:00
Hamat Group	1,430	1,469	1,416	-3.83%	7.62K	aa.aa	10:28:49
Hamashbir 365 Holdings	141.6	145.0	141.6	0.00%	32.26K	aa.aa	07:42:08
Maslavi	1,250	1,279	1,250	-2.27%	366	aa.aa	09:29:13
Nissan	1,120	1,128	1,119	-1.41%	2.02K	aa.aa	08:09:55
Netanel Group	1,380	1,399	1,352	-1.36%	10.76K	aa.aa	10:01:54
Spring Ventures	557	557	557	0.00%	0	aa.aa	04:15:00
Nextcom	962.5	968.3	940.0	-0.60%	4.19K	aa.aa	10:21:11
One Software	6,769	6,839	6,647	-0.46%	41.34K	aa.aa	10:41:37
Polygon-L	4,913	4,918	4,899	-0.10%	412	aa.aa	10:34:11
Prashkovsky	9,212	9,279	9,022	-0.56%	25.57K	aa.aa	10:45:41
Propert & Buil	23,080	23,360	22,420	-0.26%	3.53K	aa.aa	10:00:34
Levinski Ofer	520.0	530.0	510.1	+0.52%	92.51K	aa.aa	10:39:46
Qualitau	23,600	24,060	22,920	-1.91%	23.47K	aa.aa	10:45:45
Ravad	772.0	804.0	770.0	-3.98%	2.18K	aa.aa	09:25:11
Rekah	1,411	1,411	1,411	0.00%	0	aa.aa	03:59:00
Ralco	5,480	5,480	5,480	-0.24%	100	aa.aa	10:33:19
Robogroup	150.0	150.0	150.0	+2.95%	13.8K	aa.aa	06:49:35
Rotshtein	7,060	7,060	6,703	-0.13%	5.51K	aa.aa	09:50:08
Raval	229.0	229.0	223.0	-1.72%	8.48K	aa.aa	09:52:04
Space Com	52.0	53.0	49.0	-1.33%	93.39K	aa.aa	09:48:49
Shaniv	565.8	565.8	552.8	+2.35%	105	aa.aa	04:31:26
Shemen Yielding Real Estate	1,635.0	1,635.0	1,625.0	+0.62%	305	aa.aa	04:24:01
Schnapp	1,875	1,972	1,875	-4.92%	6.52K	aa.aa	09:24:50
Spuntech	357.6	374.0	351.0	-4.39%	9.99K	aa.aa	08:53:01
Sarfati	4,150	4,212	4,051	-1.47%	6K	aa.aa	10:41:30
Lahav	479.8	499.5	477.8	-3.52%	304.94K	aa.aa	10:34:55
Taya Inv-L	5,988	5,989	5,988	-0.25%	187	aa.aa	10:43:54
TGI Infras	208.0	214.9	207.8	-3.21%	3.55K	aa.aa	09:43:48
Tedea	436	436	436	0.00%	0	aa.aa	04:15:00
Top Systems-L	1,240.0	1,240.0	1,240.0	-2.90%	195	aa.aa	05:13:21
Guideline Group	646.3	646.3	646.3	0.00%	0	aa.aa	04:15:00
Unitronics	2,651	2,672	2,627	-0.79%	1.27K	aa.aa	10:28:08
Villar	18,560	18,880	18,010	-0.32%	1.36K	aa.aa	10:28:09
Seach Medical	340.4	340.4	340.4	0.00%	3.5K	aa.aa	03:59:24
ZMH	3,729	3,769	3,605	+0.78%	6.14K	aa.aa	10:16:50
Zur	889.5	890.0	880.8	-0.92%	1.81K	aa.aa	09:53:04
Opal Balance	235.0	239.6	234.8	-1.67%	43.65K	aa.aa	10:01:58
Intercure	565.0	581.1	563.0	-2.90%	34.36K	aa.aa	10:39:44
ISSTA	9,296	9,411	9,086	-0.17%	7.49K	aa.aa	10:45:32
Lapidot Hel L	107.2	107.2	107.2	-3.77%	5.7K	aa.aa	10:40:06
Modiin L	164.0	165.8	163.6	-1.03%	21.75K	aa.aa	10:12:07
Neto Malinda	9,431	9,500	9,292	-0.47%	7.75K	aa.aa	10:25:26
Payton -L	6,898	6,898	6,672	-0.52%	2.65K	aa.aa	09:40:17
Sano	33,350	33,860	32,430	-0.80%	332	aa.aa	08:44:31
Tefron	3,012.0	3,248.0	3,006.0	-2.81%	13.84K	aa.aa	10:43:32
Tigbur Temporary Professional Personnel	5,796	5,800	5,565	-0.60%	1.1K	aa.aa	10:27:27
Teuza A Fairchild	43.7	43.7	43.7	0.00%	0	aa.aa	04:15:00
Zanlakol	3,973	4,030	3,943	-1.71%	5.06K	aa.aa	10:30:04
Pluri Inc	1,688	1,691	1,600	-0.18%	5.04K	aa.aa	10:38:22
Allot	1,880.0	1,904.0	1,760.0	+3.35%	90.72K	aa.aa	10:44:14
LivePerson	309.0	323.9	309.0	-2.65%	151.5K	aa.aa	10:41:10
Perion Network	3,112	3,158	3,045	-0.26%	135.91K	aa.aa	10:44:05
Priortech	15,060	15,320	14,940	-1.70%	13.15K	aa.aa	10:43:33
Afcon Holdings	18,470	19,280	18,440	-3.30%	351	aa.aa	10:27:35
Africa Israel Residences	23,670	24,510	23,500	-2.51%	20.99K	aa.aa	10:28:25
Amanet	1,877	1,877	1,877	0.00%	0	aa.aa	03:59:00
Electra Co Pr	11,580	11,610	11,040	+1.85%	16.56K	aa.aa	10:42:54
Norstar	992.8	1,011.0	951.0	+0.26%	98.13K	aa.aa	10:15:28
Israel Land Develop	700.6	705.6	700.6	-0.91%	1.5K	aa.aa	10:29:52
P.C.B Tec	877.2	880.0	853.8	-0.42%	28.43K	aa.aa	10:31:23
Carasso Motors	3,254	3,269	3,174	-0.46%	25.91K	aa.aa	10:30:54
Nawi	4,498	4,569	4,433	-1.34%	12.5K	aa.aa	10:25:27
Opko Health	656.8	716.5	656.8	-5.50%	633.52K	aa.aa	10:41:06
Ellomay Capital	5,985	5,985	5,600	+4.43%	3.53K	aa.aa	10:42:28
Mediterranean Towers	1,000.0	1,014.0	985.9	-1.38%	110.19K	aa.aa	10:16:50
Enlight Energy	6,165.0	6,233.0	6,109.0	-0.60%	168.7K	aa.aa	10:42:51
Hagag Group	2,051	2,142	2,044	-4.25%	93.63K	aa.aa	10:37:23
IDI Insurance	16,730	17,140	16,450	-2.39%	22.43K	aa.aa	10:41:05
Ashtrom Group Ltd	5,755	5,819	5,584	+0.51%	159.45K	aa.aa	10:42:22
Axilion Smart Mobility	30.00	32.00	30.00	-5.36%	393.86K	aa.aa	10:13:23
DNA Group TR	105.6	105.6	100.3	-2.13%	54.74K	aa.aa	09:39:22
Energix	1,049	1,060	1,034	-0.66%	628.55K	aa.aa	10:42:48
Inter Industries	245.0	249.0	243.9	-1.61%	53.81K	aa.aa	10:01:54
Blitz Technologies	699.9	699.9	699.9	0.00%	0	aa.aa	04:15:00
Mendelson Infrastruct & Industries	1,569.0	1,584.0	1,523.0	-0.95%	951	aa.aa	05:42:25
Alarum	241.9	249.0	237.0	-1.79%	189.72K	aa.aa	10:39:52
Peninsula Group	246.8	246.8	246.8	0.00%	1	aa.aa	03:59:00
SR Accord	4,571	4,612	4,341	-3.12%	1.9K	aa.aa	10:34:13
Tadiran Hldg	23,330	23,940	22,520	+0.26%	6.29K	aa.aa	10:31:03
Sunflow Sustain	610.0	614.8	610.0	-0.78%	2.48K	aa.aa	05:20:29
Victory Supermarket Chain	4,923	4,951	4,849	-0.77%	2.79K	aa.aa	10:18:06
Malam Team Holdings	12,840	13,000	12,640	-2.13%	5.2K	aa.aa	10:17:38
Inrom Construction Industries	1,634	1,662	1,612	-2.27%	170.52K	aa.aa	10:43:50
Kenon Holdings	11,560	11,680	11,410	-0.34%	23.11K	aa.aa	10:26:00
Shapir Engineering Industry	2,443	2,456	2,405	-1.41%	376.46K	aa.aa	10:42:46
Ormat	26,460	26,770	26,410	+0.34%	42.06K	aa.aa	10:36:49
Lineage Cell Therapeutics	191.1	193.4	185.7	-1.19%	26.44K	aa.aa	10:42:28
Oron Group Investments Holdings	1,054.0	1,068.0	1,026.0	-1.31%	1.23K	aa.aa	08:47:40
Vitania Ltd	2,370	2,406	2,370	-1.50%	9.61K	aa.aa	09:55:11
Skyline Invest	1,925	1,925	1,925	0.00%	0	aa.aa	03:59:00
Shagrir	1,563.0	1,570.0	1,563.0	0.00%	4.19K	aa.aa	04:40:52
MeguREIT Israel	573.1	592.2	570.5	-3.23%	85.85K	aa.aa	10:25:29
Overseas Commerce	449.6	449.6	423.9	+1.33%	2.76K	aa.aa	04:55:33
Novolog	157.1	159.7	155.9	-1.26%	182.93K	aa.aa	09:55:12
Ratio Petroleum	31.5	31.5	30.0	-0.63%	67.58K	aa.aa	05:57:14
Menivim	202.0	203.0	196.5	-0.44%	528.48K	aa.aa	10:33:24
Lesico	383.2	389.0	383.1	-1.49%	623	aa.aa	08:58:10
Global Knafaim Leasing	80.0	80.0	77.1	+3.76%	18.7K	aa.aa	10:38:51
YD More Invest	1,722.0	1,738.0	1,705.0	-0.92%	54.69K	aa.aa	10:42:28
Oramed	957	968	851	+1.97%	34.79K	aa.aa	10:41:32
Tamar Petroleum	2,924	3,046	2,902	-4.01%	60.79K	aa.aa	10:43:30
OPC Energy	3,285	3,314	3,222	-0.06%	172.93K	aa.aa	10:38:33
El-Mor Electric 1986	1,714	1,714	1,714	0.00%	28	aa.aa	04:08:59
Holmes Place	647.9	654.8	624.9	+2.08%	9.61K	aa.aa	10:43:43
Navitas Petroleum Unit	8,147	8,269	8,087	-2.19%	114.27K	aa.aa	10:38:24
Fattal 1998	47,250	47,260	46,190	+1.50%	6.11K	aa.aa	10:35:03
Rani Zim	466.9	472.9	454.8	-0.66%	95.28K	aa.aa	10:18:29
Globrands	53,520	53,600	53,000	-0.13%	130	aa.aa	10:30:33
Carmel	2,035	2,050	2,016	-1.79%	3.54K	aa.aa	09:48:29
Kardan Israel	333.0	338.2	328.0	-1.54%	23.09K	aa.aa	09:41:41
Tomer Energy Royalties 2012	2,349	2,474	2,220	-5.13%	3.48K	aa.aa	10:37:38
Energean Oil and Gas	4,467	4,572	4,466	-1.37%	142.43K	aa.aa	10:41:37
G1 Secure	505.6	526.0	484.3	-3.88%	11.85K	aa.aa	09:49:09
IBITEC FUND	69.5	70.9	68.9	-1.97%	222.76K	aa.aa	10:20:31
Utron	720.1	738.4	710.0	-2.72%	13.41K	aa.aa	10:20:55
Isracard	1,725	1,730	1,691	-0.29%	592.33K	aa.aa	10:43:39
Generation Capital	79.8	80.6	78.6	-0.99%	786.14K	aa.aa	10:43:37
Altshuler Shaham Financial	534.0	537.6	527.0	-0.67%	271.98K	aa.aa	10:06:29
TASE	4,719	4,789	4,608	+0.04%	180.38K	aa.aa	10:42:53
FIBI Holdings	20,380	20,790	20,170	-1.36%	23.5K	aa.aa	10:30:59
Batm	70.0	70.6	69.0	-0.85%	73.22K	aa.aa	10:14:36
Automatic Bank Services Ltd	2,780	2,790	2,677	+0.87%	40.72K	aa.aa	10:43:52
Enlivex	429	431	403	+4.66%	24.45K	aa.aa	10:36:58
Yochananof	24,220	24,370	23,750	-0.57%	5.69K	aa.aa	10:36:04
Almogim Holdings	897.2	897.2	879.4	+0.62%	5K	aa.aa	09:04:38
Reit Azorim HF Living	427.0	429.5	424.0	-0.58%	15.31K	aa.aa	10:35:31
Doral Energy	1,350.0	1,354.0	1,320.0	-1.17%	116.5K	aa.aa	10:20:08
Electra Power	2,724.00	2,736.00	2,655.00	-2.01%	2.71K	aa.aa	06:57:15
Meshek Energy-Renewable Energies	304.40	305.80	296.00	-0.23%	304.58K	aa.aa	10:27:24
G Willi-Food	5,934.00	5,974.00	5,933.00	-0.49%	1.71K	aa.aa	10:15:22
Fire Gas Detection Technologies	1,142.00	1,142.00	1,142.00	0.00%	0	aa.aa	03:59:00
Israel Shipyards	12,240.00	12,410.00	12,140.00	-1.84%	22.81K	aa.aa	10:40:54
Max Stock	1,235.00	1,264.00	1,229.00	-1.83%	116.89K	aa.aa	10:45:41
Gencell	40.6	41.0	39.9	-2.87%	327.23K	aa.aa	10:16:08
Aquarius Engines AM	195.60	205.00	195.60	-4.21%	92.43K	aa.aa	09:44:58
EEAMI	8.80	8.80	8.80	0.00%	0	aa.aa	04:15:00
Sonovia	65.20	70.80	65.20	-7.91%	9.91K	aa.aa	10:25:19
Highcon Systems	27.00	27.00	25.70	-1.82%	13.98K	aa.aa	05:07:12
Menif Financial Services	1,808.00	1,843.00	1,764.00	-2.59%	111.51K	aa.aa	10:25:27
MLRN Projects and Trade	875.00	890.00	866.00	-1.99%	616	aa.aa	09:50:46
OY Nofar Energy	8,296	8,462	8,244	-2.40%	39.43K	aa.aa	10:45:45
Polyram Plastic Industries	1,188.00	1,196.00	1,150.00	+0.42%	160.13K	aa.aa	10:28:18
Multi Retail	1,235.00	1,235.00	1,235.00	-0.16%	339	aa.aa	06:22:50
Nrgene Technologies	313.70	337.00	311.00	-3.77%	9.35K	aa.aa	09:28:47
Rotem Shani Entrepreneurship and Investments	3,200.00	3,259.00	3,157.00	-1.81%	5.81K	aa.aa	09:54:49
Blender Financial Technologies	416.00	416.00	416.00	0.00%	0	aa.aa	04:15:00
Solaer Israel	3,565.00	3,565.00	3,327.00	-0.86%	409	aa.aa	04:58:16
Homebiogas	112.00	117.00	112.00	-5.17%	34.49K	aa.aa	10:08:11
Phinergy	123.30	127.40	119.00	-3.22%	18.61K	aa.aa	09:58:18
Michman Basad	27,790	27,790	27,790	0.00%	25	aa.aa	04:02:52
Bikurey Hasade Holdings	345.00	345.10	333.00	+0.15%	50.32K	aa.aa	10:27:25
C Lab	1,260.00	1,260.00	1,223.00	-0.79%	1.83K	aa.aa	10:06:04
Massivit 3D Printing Technologies	112.10	112.10	112.10	+0.90%	733	aa.aa	09:57:13
Quicklizard	3,889.00	3,904.00	3,889.00	-0.49%	3.58K	aa.aa	09:48:29
Pomvom	247.00	247.20	239.30	-0.08%	5.28K	aa.aa	09:46:14
Wesure Global Tech	415.00	440.90	410.00	-5.87%	126.89K	aa.aa	10:35:51
Diplomat Holdings	5,023.00	5,115.00	4,918.00	-1.80%	5.91K	aa.aa	10:45:41
Delta Israel Brands	7,468.00	7,590.00	7,393.00	-1.61%	9.04K	aa.aa	09:46:49
Bio Meat Foodtech LP	30.70	31.50	28.90	+5.50%	47.9K	aa.aa	07:59:23
Zooz Power	650.00	650.00	618.50	+1.77%	5.09K	aa.aa	10:32:15
Prime Energy PE	1,187.00	1,236.00	1,160.00	-4.27%	11.92K	aa.aa	10:06:51
Photomyne	3,113.00	3,113.00	3,008.00	0.00%	619	aa.aa	05:43:11
Nayax	12,920.00	13,000.00	12,560.00	+0.78%	101.31K	aa.aa	10:45:05
Argo Properties NV	10,610.00	10,870.00	10,450.00	-1.67%	15.2K	aa.aa	10:44:35
Turpaz Industries	2,580.00	2,590.00	2,525.00	-0.08%	123.95K	aa.aa	10:44:50
Retailors	8,444.00	8,589.00	8,342.00	-1.69%	22.97K	aa.aa	10:45:09
Av Gad Holdings	1,868.00	1,886.00	1,837.00	-0.74%	31.5K	aa.aa	10:26:52
Nur Ink Innovations	645.00	664.40	622.70	-5.48%	2.99K	aa.aa	10:20:20
Primotec Group	1,516.00	1,516.00	1,471.00	+1.27%	200	aa.aa	09:01:28
Sofwave Medical	1,706.00	1,799.00	1,662.00	-6.62%	46.74K	aa.aa	10:18:07
Ackerstein	750.70	767.90	739.00	-2.24%	316.92K	aa.aa	10:40:39
Etga Group	2,090.00	2,099.00	2,016.00	+0.14%	937	aa.aa	06:00:30
Veridis Environment	2,473.00	2,474.00	2,416.00	+0.98%	17.17K	aa.aa	10:01:50
Keystone Reit	722.30	738.50	712.00	-1.66%	117.52K	aa.aa	09:27:03
Bull Trading And Investment	6.10	6.10	6.10	0.00%	0	aa.aa	04:15:00
Next Vision	8,200.00	8,300.00	7,912.00	-1.56%	307.55K	aa.aa	10:37:54
Matricelf	350.90	362.60	336.20	+1.71%	4.19K	aa.aa	09:13:45
Pulsenmore	300.0	308.0	299.9	-5.45%	6.25K	aa.aa	06:53:08
Libra Insurance	1,021.00	1,048.00	1,003.00	-3.13%	113.29K	aa.aa	10:39:55
Cannabotech	430.00	445.00	411.00	-1.44%	13.64K	aa.aa	09:44:37
Sarine Technologies Ltd	57.00	57.10	56.40	-2.06%	57.68K	aa.aa	09:49:46
Bareket Capital	225.00	225.40	225.00	-0.18%	7.41K	aa.aa	09:00:34
Speedvalue	360.00	360.20	360.00	-3.97%	2.91K	aa.aa	08:26:35
Econergy Renewable Energy	2,657.00	2,715.00	2,615.00	-3.45%	15.68K	aa.aa	10:40:18
Scodix	330.00	330.00	318.40	-2.08%	5.73K	aa.aa	10:07:46
Rimon Consulting Management Services	4,247.00	4,338.00	4,201.00	-3.10%	3.59K	aa.aa	10:01:00
Terminal X	522.90	522.90	522.90	0.00%	7	aa.aa	03:59:00
Top Gum Industries	860.50	876.70	843.70	-1.85%	14.98K	aa.aa	10:44:04
Amiad Water Systems	910.20	910.20	910.20	0.00%	0	aa.aa	03:59:00
Hagag Europe Development ZF	776.40	776.40	758.00	+2.41%	740	aa.aa	08:31:50
Michlol Finance	1,151.00	1,187.00	1,150.00	-3.03%	2.29K	aa.aa	04:54:51
Tera Light	932.80	934.00	870.40	+2.10%	15.95K	aa.aa	10:32:55
Rav Bariach 08 Industries	87.00	89.90	87.00	-3.23%	36.93K	aa.aa	10:39:12
Buligo Capital	722.60	724.10	722.60	-3.65%	525	aa.aa	05:14:58
Tondo Smart	390.00	402.00	380.00	-1.52%	1.71K	aa.aa	10:16:49
Payment Financial Technologies	395.00	416.50	391.10	-2.42%	34.12K	aa.aa	09:39:44
Turbogen Chp	1,025.00	1,049.00	1,010.00	+1.49%	647	aa.aa	08:53:00
Sufrin Holdings	670.00	670.00	663.00	+0.22%	6.14K	aa.aa	10:02:47
Aluma Infrastructure Fund 2020	40.00	40.00	38.60	+1.78%	48.98K	aa.aa	10:05:25
Cipia Vision	41.30	42.30	40.30	-2.36%	153.18K	aa.aa	09:49:28
Icon	440.00	440.00	440.00	0.00%	10.66K	aa.aa	05:41:24
Epitomee Medical	904.10	918.10	900.00	-4.54%	16.75K	aa.aa	09:37:47
Bait Bakfar	1,444.00	1,444.00	1,444.00	0.00%	10	aa.aa	04:01:27
More Provident	776.90	824.80	755.50	-1.72%	66.72K	aa.aa	10:27:32
Imagesat International ISI	1,339.00	1,419.00	1,336.00	-6.43%	13.78K	aa.aa	10:17:39
Kvutzat Acro	5,336.00	5,618.00	5,200.00	-0.28%	41.31K	aa.aa	10:12:09
Hiper Global	1,694.00	1,722.00	1,671.00	-2.08%	2.62K	aa.aa	10:42:28
Jacob Finance	2,355.00	2,405.00	2,330.00	-2.08%	6.08K	aa.aa	10:39:04
Bait Vegag Real Estate Development	866.30	884.20	865.40	-2.02%	1.35K	aa.aa	09:54:19
Israir	212.10	215.50	206.50	+0.43%	120.9K	aa.aa	10:02:58
Parkomat International	545.00	546.20	545.00	-3.93%	735	aa.aa	05:40:37
Carasso Real Estate Ltd	3,362.00	3,452.00	3,171.00	+3.22%	44.12K	aa.aa	10:42:32
Propdo	1,985.00	1,985.00	1,985.00	0.00%	0	aa.aa	03:59:00
Shikun Binui Energy	229.70	232.50	222.60	-0.09%	258.9K	aa.aa	10:40:10
Dorsel Holdings	1,674.00	1,687.00	1,632.00	-0.77%	161	aa.aa	05:30:19

US 30

41,329.00

-583.3

-1.39%

US 500

5,557.00

-57.7

-1.03%

Dow Jones

41,338.11

-573.60

-1.37%

S&P 500

5,550.63

-64.08

-1.14%

Nasdaq

17,328.10

-140.22

-0.80%

S&P 500 VIX

29.10

+1.24

+4.45%

Dollar Index

103.407

-0.546

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	106.10	-0.82%	133.29M
TSLA	223.28	+0.51%	76.96M
PLTR	77.68	+1.70%	42.95M
AAPL	220.98	-2.86%	21.74M
AMZN	195.58	+0.53%	17.62M
MSFT	381.82	+0.44%	7.80M
META	599.70	+0.29%	6.68M

Name	Last	Chg. %	Vol.
LUV	29.87	+6.00%	17.57M
CRWD	325.40	+5.36%	2.53M
APP	244.15	+2.55%	5.05M
SMCI	38.52	+4.39%	32.82M
MDB	188.17	+4.35%	1.29M
FSLR	137.36	+3.19%	997.10K
NOW	809.63	+3.29%	1.05M

Name	Last	Chg. %	Vol.
TER	84.00	-19.98%	4.98M
DAL	46.10	-8.40%	12.21M
EXPE	162.26	-8.12%	2.81M
MRNA	33.04	-8.12%	4.67M
VZ	43.44	-6.56%	21.20M
GFS	37.13	-6.59%	995.15K
SWKS	67.72	-6.02%	993.34K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	225.25	+1.40%	76.52M
NVDA	106.62	-0.34%	132.57M
PLTR	77.75	+1.79%	42.79M
AAPL	221.13	-2.79%	21.61M
MSTR	238.59	-0.28%	7.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaa	35.63	+43.91%	51.28
A Aaa Aaaaaaa	35.63	+43.91%	51.28
Aaaaaaa Aaaa Aa	14.30	+42.31%	20.35
Aa A Aa	14.30	+42.31%	20.35
A Aaaaaa	39.29	+40.45%	55.18
A Aaaaaaaaaa Aaaaa	39.29	+40.45%	55.18
Aaaaaaaaaaaaa	66.00	+37.26%	90.59

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaa	35.63	+43.91%	51.28
A Aaa Aaaaaaa	35.63	+43.91%	51.28
Aaaaaaa Aaaa Aa	14.30	+42.31%	20.35
Aa A Aa	14.30	+42.31%	20.35
A Aaaaaa	39.29	+40.45%	55.18
A Aaaaaaaaaa Aaaaa	39.29	+40.45%	55.18
Aaaaaaaaaaaaa	66.00	+37.26%	90.59

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Companies

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA