TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,303.44

+4.06(+0.18%)

Closed·10:29:59

Day's Range

2,278.95

2,307.24

52 wk Range

1,664.24

2,501.63

TA Allshare Companies

Explore the complete list of TA Allshare companies with real-time updates. This page provides a comprehensive overview of all TA Allshare components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Allshare holdings and analyze individual stocks with ease

						Upside
Afi Prop.	17,810	17,900	17,170	+2.89%	4.68K	aa.aa	10:29:59
Alony Hetz	2,991	2,991	2,942	0.00%	117.27K	aa.aa	10:29:59
Amot Investments	1,902	1,916	1,870	+1.17%	174.69K	aa.aa	10:29:59
Airport City	5,445	5,510	5,332	+0.85%	122.72K	aa.aa	10:29:59
Avgol Industries	157.5	159.0	153.0	+2.94%	2.42K	aa.aa	10:29:59
Azorim Investment	1,640	1,690	1,640	-3.76%	90.73K	aa.aa	10:29:59
B Communications	1,953	1,964	1,902	-0.96%	109.78K	aa.aa	10:29:59
Bezeq	543.0	543.9	534.0	+1.31%	3.01M	aa.aa	10:29:59
Blue Square	31,260	31,560	31,060	-0.95%	4.6K	aa.aa	10:29:59
GavYam Lands	3,041	3,063	3,002	-0.03%	31.3K	aa.aa	10:29:59
CBI Ltd	34.1	34.9	31.7	+12.17%	292.37K	aa.aa	10:29:59
Cellcom	2,327	2,341	2,284	-1.15%	122.9K	aa.aa	10:29:59
Clal Insurance	9,685	9,743	9,534	+0.05%	57.85K	aa.aa	10:29:59
Newmed Energy LP	1,271.0	1,288.0	1,255.0	-0.94%	408.45K	aa.aa	10:29:59
Delek Group	56,980	57,180	55,890	-0.35%	25.54K	aa.aa	10:29:59
Discount Inv	478.1	486.0	473.5	-0.87%	45.83K	aa.aa	10:29:59
Delek Automotive	2,588	2,619	2,520	+1.25%	34.84K	aa.aa	10:29:59
Meitav DS	4,705	4,727	4,562	+1.99%	90.39K	aa.aa	10:29:59
Discount	2,694	2,694	2,630	+1.58%	2.33M	aa.aa	10:29:59
Elco	16,090	16,140	15,570	+1.58%	5.52K	aa.aa	10:29:59
Electra Real Estate	4,349	4,362	4,270	-0.02%	20.54K	aa.aa	10:29:59
Elron Electronic	423.4	424.1	416.0	-0.07%	31.35K	aa.aa	10:29:59
Electra	194,420	195,030	187,040	+0.79%	1.38K	aa.aa	10:29:59
Elbit Systems	150,310	150,310	146,530	+0.21%	40.31K	aa.aa	10:29:59
FMS	16,710	16,780	16,290	+1.58%	1.36K	aa.aa	10:29:59
First Intl Bank	19,510	19,560	19,310	+0.05%	69.34K	aa.aa	10:29:59
Gilat	2,260	2,291	2,241	-4.03%	71.43K	aa.aa	10:29:59
G City	1,191	1,199	1,178	-0.67%	114.86K	aa.aa	10:29:59
Golf	691.6	691.6	691.5	0.00%	955	aa.aa	10:29:59
Harel	6,111	6,128	5,971	+1.51%	183.78K	aa.aa	10:29:59
Mivne Real Estate KD	1,036.0	1,041.0	1,021.0	+0.88%	305.53K	aa.aa	10:29:59
ICL Israel Chemicals	2,360	2,360	2,316	+1.33%	834.51K	aa.aa	10:29:59
Israel Corp	110,040	110,930	107,600	+1.30%	5.3K	aa.aa	10:29:59
Isramco Negev	220.8	223.8	218.6	-1.34%	1.43M	aa.aa	10:29:59
Leumi	5,240	5,248	5,184	+0.42%	2.83M	aa.aa	10:29:59
Migdal Insurance	678.5	682.8	669.4	-0.63%	1.06M	aa.aa	10:29:59
Melisron	30,880	30,880	30,110	+1.55%	37.42K	aa.aa	10:29:59
Menora Miv Hld	19,010	19,270	18,750	+0.05%	33.66K	aa.aa	10:29:59
Matrix	8,704	8,826	8,655	-0.03%	26.33K	aa.aa	10:29:59
Mizrahi Tefahot	17,570	17,570	17,330	+0.75%	227.23K	aa.aa	10:29:59
Naphtha	2,392	2,430	2,363	-0.95%	8.39K	aa.aa	10:29:59
NICE Ltd	58,100	58,100	56,280	+1.40%	69.02K	aa.aa	10:29:59
Bazan	94.9	95.0	93.5	-0.63%	2M	aa.aa	10:29:59
Phoenix Holdings	7,092	7,105	6,954	+1.58%	493.63K	aa.aa	10:29:59
Plasson Indus	19,230	19,380	19,110	+0.42%	2.72K	aa.aa	10:29:59
Bank Hapoalim	5,338	5,338	5,265	+0.91%	3.27M	aa.aa	10:29:59
Partner	2,635	2,647	2,528	+0.84%	173.98K	aa.aa	10:29:59
Paz Oil	50,330	50,660	49,610	-0.55%	3.09K	aa.aa	10:29:59
Rami Levi	27,700	27,770	27,330	+0.69%	14.32K	aa.aa	10:29:59
Shufersal	3,516	3,538	3,502	+0.09%	149.04K	aa.aa	10:29:59
Suny Cellular Com	113.3	114.0	113.0	-0.61%	125.64K	aa.aa	10:29:59
Shikun & Binui	1,119.0	1,127.0	1,090.0	-0.71%	298.69K	aa.aa	10:29:59
Strauss Group	8,220	8,264	8,051	+1.04%	43.3K	aa.aa	10:29:59
Teva	5,059	5,094	5,002	+0.72%	826.08K	aa.aa	10:29:59
Tower	12,480	12,900	12,370	-1.81%	136.83K	aa.aa	10:29:59
Adgar Inv & Dev	440.0	440.0	420.1	+0.66%	78.48K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	1,633	1,738	1,620	-2.51%	6.99K	aa.aa	10:29:59
Analyst IMS	9,062	9,074	8,919	+1.05%	16.86K	aa.aa	10:29:59
Arad	5,155	5,180	4,918	+4.25%	17.52K	aa.aa	10:29:59
Aspen Group Ltd	646.1	652.4	639.8	-0.32%	11.32K	aa.aa	10:29:59
AudioCodes	3,375	3,389	3,321	-0.21%	9.51K	aa.aa	10:29:59
Aura Investments	1,836.0	1,885.0	1,829.0	-3.27%	378.7K	aa.aa	10:29:59
Averbuch Formica	1,011	1,047	1,011	+0.20%	12	aa.aa	10:29:59
Abra Information Technologies	272.1	275.9	270.0	-1.73%	7.22K	aa.aa	10:29:59
Wilk Technologies	23.2	23.7	22.4	+3.57%	53.98K	aa.aa	10:29:59
Electreon Wireless	8,232	8,312	7,900	+2.85%	46.69K	aa.aa	10:29:59
Baran	1,574.0	1,584.0	1,532.0	+0.96%	27.03K	aa.aa	10:29:59
Brill	1,972.0	1,985.0	1,912.0	+0.51%	1.22K	aa.aa	10:29:59
Brainsway	1,555	1,566	1,529	-1.40%	7.29K	aa.aa	10:29:59
Brimag -L	2,176	2,177	2,171	0.00%	12.43K	aa.aa	10:29:59
Camtek	21,440	21,990	21,110	-4.29%	113.31K	aa.aa	10:29:59
Castro	15,940	16,900	15,670	-0.99%	8.15K	aa.aa	10:29:59
Cohen Dev	16,110	16,320	16,010	-0.92%	650	aa.aa	10:29:59
Compugen	539.3	542.0	491.1	+13.51%	95.83K	aa.aa	10:29:59
Danel	39,350	39,690	38,810	-0.33%	3.27K	aa.aa	10:29:59
Delta	18,150	18,170	17,740	+0.95%	8.34K	aa.aa	10:29:59
Direct Finance TA	54,680	54,880	52,580	+2.69%	1.9K	aa.aa	10:29:59
Dimri	30,960	31,400	30,400	+1.18%	26.91K	aa.aa	10:29:59
Danya Cebus	10,750	10,940	10,700	-0.74%	5.25K	aa.aa	10:29:59
Luzon Group	289.2	291.3	282.0	+0.91%	39.91K	aa.aa	10:29:59
El Al	1,079.0	1,082.0	1,055.0	+0.65%	848.88K	aa.aa	10:29:59
Equital	14,270	14,390	14,060	0.00%	9.86K	aa.aa	10:29:59
Evogene	371.6	377.4	369.0	-3.00%	3.25K	aa.aa	10:29:59
Formula	32,160	32,240	31,530	0.00%	5.05K	aa.aa	10:29:59
Givot L	21.1	21.4	21.0	-1.40%	231.13K	aa.aa	10:29:59
Ginegar	834	834	834	0.00%	0	aa.aa	10:29:59
Accel Solutions Group	171.9	172.0	167.4	+1.48%	149.43K	aa.aa	10:29:59
Gan Shmuel	2,854	2,880	2,811	+0.92%	17.4K	aa.aa	10:29:59
Hilan	23,790	23,860	23,550	+0.42%	19.55K	aa.aa	10:29:59
Hod	4,522	4,531	4,471	-0.20%	46	aa.aa	10:29:59
IBI Inv House	21,340	21,580	20,940	+0.90%	3.44K	aa.aa	10:29:59
IES	21,600	21,760	21,310	+1.50%	535	aa.aa	10:29:59
Israel Land Development Company	2,957	2,987	2,876	+1.20%	29.6K	aa.aa	10:29:59
Ilex Medical	6,306	6,306	5,965	-0.33%	2	aa.aa	10:29:59
Klil	20,960	20,990	20,770	-0.62%	164	aa.aa	10:29:59
Kamada	2,384	2,408	2,292	+3.65%	178.92K	aa.aa	10:29:59
Kerur	8,156	8,200	8,090	+0.64%	2.25K	aa.aa	10:29:59
Lapidoth	6,524	6,617	6,400	+0.20%	8.18K	aa.aa	10:29:59
Ybox Real Estate	129.4	130.8	128.1	+0.94%	19.89K	aa.aa	10:29:59
Magic	4,901	4,932	4,836	-0.63%	8.56K	aa.aa	10:29:59
Malam Team	7,469	7,496	7,346	+0.58%	14.53K	aa.aa	10:29:59
Mishorim	737.5	737.6	737.4	+0.01%	2.06K	aa.aa	10:29:59
Maytronics	392	408	376	+1.55%	607.54K	aa.aa	10:29:59
Neto	16,040	16,580	15,620	-0.74%	6.39K	aa.aa	10:29:59
Nova	67,700	67,700	65,510	-1.17%	42.62K	aa.aa	10:29:59
Beeio Honey	243.2	246.0	240.0	-0.94%	1.86K	aa.aa	10:29:59
Orian	2,413	2,443	2,405	-1.23%	210	aa.aa	10:29:59
O.R.T.	790	790	790	0.00%	0	aa.aa	10:29:59
IBI Managing & Underwriting	847.5	850.0	840.4	+0.84%	3.5K	aa.aa	10:29:59
Palram	7,575	7,633	7,383	-0.76%	28.4K	aa.aa	10:29:59
Israel Canada	1,242	1,272	1,242	-2.36%	153.86K	aa.aa	10:29:59
Ram-On Investments	1,435	1,436	1,433	-0.07%	797	aa.aa	10:29:59
Queenco-L	639.0	639.0	639.0	0.00%	0	aa.aa	10:29:59
Ratio L	396.2	401.9	392.3	-0.95%	415.37K	aa.aa	10:29:59
Rimoni	4,301	4,316	4,298	-0.35%	58	aa.aa	10:29:59
Reit 1	1,895	1,919	1,895	-1.81%	93.5K	aa.aa	10:29:59
Rapac	3,738	3,805	3,724	+0.84%	4K	aa.aa	10:29:59
Scope	12,340	12,580	12,290	-1.12%	18.11K	aa.aa	10:29:59
Sella Real Estate	851.1	858.3	834.1	+0.73%	103.34K	aa.aa	10:29:59
Summit	5,436	5,465	5,364	+0.26%	28.31K	aa.aa	10:29:59
Tat Techno	10,380	10,650	10,240	-2.54%	4.23K	aa.aa	10:29:59
Telsys	16,810	17,010	16,800	-1.18%	6.35K	aa.aa	10:29:59
Tiv Taam	744.5	745.9	719.4	+2.72%	94.7K	aa.aa	10:29:59
Gaon	440.7	443.0	431.0	+1.36%	20.43K	aa.aa	10:29:59
Willy Food	2,780	2,780	2,780	0.00%	34	aa.aa	10:29:59
Orbit	3,580	3,597	3,447	+2.31%	31.55K	aa.aa	10:29:59
Sapiens	9,637	9,700	9,537	+1.05%	17.68K	aa.aa	10:29:59
Tikun Olam Cannbit	39.5	39.5	39.0	+1.54%	28.4K	aa.aa	10:29:59
Azrieli Group	27,270	27,320	26,700	+1.15%	41K	aa.aa	10:29:59
Cofix Group	434.1	438.0	432.4	+1.62%	1.08K	aa.aa	10:29:59
Amir Marketing	3,258	3,270	3,240	-1.27%	2.44K	aa.aa	10:29:59
Angel Salomon	3,482	3,482	3,482	0.00%	29	aa.aa	10:29:59
Aran R&D	1,900	1,900	1,900	0.00%	0	aa.aa	10:29:59
Foresight Autonomous	8.6	8.8	8.5	-3.37%	279.34K	aa.aa	10:29:59
Ashot Industries	5,297	5,344	5,251	-1.05%	8.78K	aa.aa	10:29:59
Aviv Building	1,997	1,997	1,996	0.00%	1.86K	aa.aa	10:29:59
Ayalon Insurance	4,957	4,960	4,888	+0.04%	8.28K	aa.aa	10:29:59
BIG	54,640	55,370	53,450	+1.71%	13.76K	aa.aa	10:29:59
Bio View	29.4	29.5	29.2	+6.52%	8K	aa.aa	10:29:59
Bonei Hatichon	4,552	4,560	4,470	+1.83%	1.49K	aa.aa	10:29:59
Bet Shemesh Engines	49,500	50,120	47,910	+0.61%	13.02K	aa.aa	10:29:59
Dor Alon	11,210	11,240	11,130	+0.72%	109	aa.aa	10:29:59
Value Capital One	35.8	37.5	35.5	-2.45%	50K	aa.aa	10:29:59
Duniec	21,930	22,160	21,730	-0.36%	2.38K	aa.aa	10:29:59
Elspec	638.8	638.8	638.8	0.00%	501	aa.aa	10:29:59
E&M	951.8	964.8	940.0	-1.35%	2.64K	aa.aa	10:29:59
Emilia Devel	2,740	2,743	2,736	+0.77%	198	aa.aa	10:29:59
Export Inv	6,708	6,708	6,638	-0.96%	15	aa.aa	10:29:59
FOX	31,000	31,390	30,600	-0.32%	5.48K	aa.aa	10:29:59
Fridenson	5,600	5,600	5,599	0.00%	230	aa.aa	10:29:59
Golan Plastic	1,002.0	1,009.0	1,002.0	+0.40%	64	aa.aa	10:29:59
Golden House	1,369	1,434	1,359	-2.84%	4.49K	aa.aa	10:29:59
The Gold Bond	18,010	18,300	18,000	-0.11%	82	aa.aa	10:29:59
Cielo Blu	452.0	465.0	434.0	-2.77%	180.72K	aa.aa	10:29:59
Hiron	215,820	215,820	215,820	0.00%	0	aa.aa	10:29:59
Aerodrome Group Ltd	41.0	41.5	40.5	0.00%	33.81K	aa.aa	10:29:59
EN Shoham	748.4	757.1	742.3	0.00%	7.81K	aa.aa	10:29:59
Isrotel -L	8,043	8,135	7,873	+1.06%	6.2K	aa.aa	10:29:59
Isras	79,490	80,000	78,930	-0.06%	886	aa.aa	10:29:59
Augwind	414.6	426.9	410.0	+0.95%	12.43K	aa.aa	10:29:59
Apollo Power	260.8	264.7	260.0	-1.29%	37.36K	aa.aa	10:29:59
Jerusalem	1,725	1,725	1,721	-0.52%	6.02K	aa.aa	10:29:59
Kafrit	2,998	3,042	2,992	+0.17%	292	aa.aa	10:29:59
Kardan Real Es	528.6	536.0	498.0	+1.87%	89.29K	aa.aa	10:29:59
Knafaim	1,619	1,650	1,611	-0.18%	3.27K	aa.aa	10:29:59
Libental	1,041	1,062	1,027	+1.07%	4.56K	aa.aa	10:29:59
Atreyu Capital	7,382	7,455	7,272	-0.49%	11.09K	aa.aa	10:29:59
Levinstein Eng	37,630	37,680	36,540	+1.29%	1.95K	aa.aa	10:29:59
Ludan	2,029	2,039	2,021	+0.40%	244	aa.aa	10:29:59
Ari Real Estate Arena	255.3	257.5	253.0	-0.16%	294.86K	aa.aa	10:29:59
Aryt Industries	2,222.0	2,230.0	2,149.0	-0.49%	285.3K	aa.aa	10:29:59
Birman	1,175.0	1,175.0	1,175.0	0.00%	0	aa.aa	10:29:59
Brand	280.0	280.0	280.0	0.00%	1.63K	aa.aa	10:29:59
Computer Direct	39,040	39,100	38,040	+1.72%	290	aa.aa	10:29:59
Mehadrin	23,700	23,700	23,570	+0.55%	901	aa.aa	10:29:59
Mega Or	11,930	12,030	11,720	+0.17%	14.63K	aa.aa	10:29:59
Mivtach Shamir	23,060	23,170	22,910	-0.65%	3.83K	aa.aa	10:29:59
Purple Biotech	4.8	5.0	4.7	0.00%	919.59K	aa.aa	10:29:59
Hamat Group	1,146	1,162	1,081	+0.79%	31.24K	aa.aa	10:29:59
Hamashbir 365 Holdings	138.0	138.2	138.0	-0.14%	1.91K	aa.aa	10:29:59
Maslavi	1,287	1,296	1,277	+0.78%	300	aa.aa	10:29:59
Nissan	1,164	1,187	1,103	+9.60%	676	aa.aa	10:29:59
Netanel Group	1,202	1,222	1,193	-1.23%	5.97K	aa.aa	10:29:59
Spring Ventures	534	534	534	0.00%	100	aa.aa	10:29:59
Nextcom	762.8	762.9	762.7	+1.06%	1.18K	aa.aa	10:29:59
One Software	7,132	7,173	7,007	+0.41%	15.09K	aa.aa	10:29:59
Polygon-L	5,190	5,194	5,176	-0.12%	543	aa.aa	10:29:59
Prashkovsky	9,290	9,371	9,070	-0.52%	11.09K	aa.aa	10:29:59
Propert & Buil	22,980	23,260	22,660	-0.30%	1.91K	aa.aa	10:29:59
Levinski Ofer	527.4	527.9	519.9	-0.09%	4.37K	aa.aa	10:29:59
Qualitau	19,600	19,740	18,340	-2.44%	30.74K	aa.aa	10:29:59
Ravad	642.1	642.1	642.1	-1.74%	418	aa.aa	10:29:59
Rekah	1,163	1,163	1,163	0.00%	0	aa.aa	10:29:59
Ralco	5,725	5,790	5,700	-0.68%	480	aa.aa	10:29:59
Robogroup	119.4	119.4	119.4	0.00%	16.31K	aa.aa	10:29:59
Rotshtein	7,456	7,500	7,295	+1.48%	1.49K	aa.aa	10:29:59
Raval	215.1	215.1	215.0	+3.36%	2.49K	aa.aa	10:29:59
Space Com	47.9	48.4	47.0	-0.42%	15.51K	aa.aa	10:29:59
Shaniv	492.5	495.0	491.4	-0.14%	3.72K	aa.aa	10:29:59
Shemen Yielding Real Estate	1,441.0	1,469.0	1,402.0	-0.76%	709	aa.aa	10:29:59
Schnapp	1,713	1,714	1,711	+2.09%	498	aa.aa	10:29:59
Spuntech	366.0	366.1	358.4	+2.12%	14.28K	aa.aa	10:29:59
Sarfati	4,221	4,253	4,187	+0.48%	3.45K	aa.aa	10:29:59
Lahav	452.4	457.3	449.3	-1.07%	29.02K	aa.aa	10:29:59
Taya Inv-L	5,870	5,949	5,870	-1.33%	771	aa.aa	10:29:59
TGI Infras	217.0	217.3	210.0	-0.14%	43	aa.aa	10:29:59
Tedea	448	448	448	0.00%	0	aa.aa	10:29:59
Top Systems-L	1,350.0	1,360.0	1,349.0	+0.45%	33.05K	aa.aa	10:29:59
Guideline Group	670.2	670.2	670.2	0.00%	0	aa.aa	10:29:59
Unitronics	2,475	2,510	2,447	+1.14%	4.07K	aa.aa	10:29:59
Villar	18,070	18,440	17,990	-2.01%	1.59K	aa.aa	10:29:59
Seach Medical	310.7	318.0	300.6	+4.58%	12.26K	aa.aa	10:29:59
ZMH	4,040	4,070	4,003	-0.66%	2.89K	aa.aa	10:29:59
Zur	812.6	824.3	806.4	+0.77%	5.37K	aa.aa	10:29:59
Opal Balance	228.3	232.1	227.7	-1.13%	4.49K	aa.aa	10:29:59
Intercure	496.9	505.0	490.0	+1.16%	12.72K	aa.aa	10:29:59
ISSTA	8,926	9,150	8,741	+0.87%	20.22K	aa.aa	10:29:59
Lapidot Hel L	108.1	108.1	108.1	0.00%	0	aa.aa	10:29:59
Modiin L	149.5	149.9	148.0	-0.33%	7K	aa.aa	10:29:59
Neto Malinda	10,680	10,840	10,460	+0.47%	12.21K	aa.aa	10:29:59
Payton -L	6,344	6,400	6,194	-1.43%	344	aa.aa	10:29:59
Sano	30,770	30,900	30,720	-0.06%	316	aa.aa	10:29:59
Tefron	2,114.0	2,137.0	2,079.0	-1.08%	379	aa.aa	10:29:59
Tigbur Temporary Professional Personnel	5,421	5,422	5,421	-0.02%	218	aa.aa	10:29:59
Teuza A Fairchild	40.8	40.8	40.8	+0.49%	4.5K	aa.aa	10:29:59
Zanlakol	4,350	4,379	4,336	+0.32%	1.75K	aa.aa	10:29:59
Pluri Inc	1,423	1,440	1,420	-1.45%	2.29K	aa.aa	10:29:59
Allot	2,122.0	2,196.0	2,118.0	-1.03%	7.26K	aa.aa	10:29:59
LivePerson	287.0	290.0	280.0	-1.71%	68.11K	aa.aa	10:29:59
Perion Network	2,991	3,004	2,968	-0.73%	24.43K	aa.aa	10:29:59
Priortech	13,640	14,310	13,640	-5.67%	14.99K	aa.aa	10:29:59
Afcon Holdings	18,570	18,570	18,570	0.00%	110	aa.aa	10:29:59
Africa Israel Residences	24,160	24,450	24,040	-1.19%	4.42K	aa.aa	10:29:59
Amanet	1,822	1,822	1,770	0.00%	276	aa.aa	10:29:59
Electra Co Pr	10,510	10,530	10,300	-0.19%	9.08K	aa.aa	10:29:59
Norstar	965.3	968.7	949.3	-0.33%	28.45K	aa.aa	10:29:59
Israel Land Develop	688.9	688.9	688.9	0.00%	1.24K	aa.aa	10:29:59
P.C.B Tec	885.0	889.7	878.5	+0.74%	17.47K	aa.aa	10:29:59
Carasso Motors	2,948	2,965	2,846	+2.61%	52.17K	aa.aa	10:29:59
Nawi	4,644	4,691	4,599	-0.51%	2.31K	aa.aa	10:29:59
Opko Health	522.1	530.4	522.1	-1.10%	149.89K	aa.aa	10:29:59
Ellomay Capital	5,331	5,350	5,302	-0.32%	682	aa.aa	10:29:59
Mediterranean Towers	1,186.0	1,189.0	1,161.0	+1.80%	54.3K	aa.aa	10:29:59
Enlight Energy	5,765.0	5,810.0	5,642.0	+1.60%	156.48K	aa.aa	10:29:59
Hagag Group	1,759	1,798	1,749	-2.17%	49.14K	aa.aa	10:29:59
IDI Insurance	17,230	17,460	16,850	+0.47%	14.43K	aa.aa	10:29:59
Ashtrom Group Ltd	5,762	5,777	5,633	+0.38%	47.1K	aa.aa	10:29:59
Axilion Smart Mobility	28.50	28.50	28.50	+0.35%	10.28K	aa.aa	10:29:59
DNA Group TR	101.1	105.8	100.0	-1.75%	229.73K	aa.aa	10:29:59
Energix	1,053	1,059	1,013	+2.83%	520.07K	aa.aa	10:29:59
Inter Industries	220.0	220.0	220.0	0.00%	0	aa.aa	10:29:59
Blitz Technologies	642.3	642.3	642.3	0.00%	0	aa.aa	10:29:59
Mendelson Infrastruct & Industries	1,505.0	1,507.0	1,496.0	+0.33%	8.52K	aa.aa	10:29:59
Alarum	276.0	283.2	264.1	-0.50%	421.74K	aa.aa	10:29:59
Peninsula Group	223.3	224.0	223.2	-0.71%	37.76K	aa.aa	10:29:59
SR Accord	4,237	4,335	4,226	-2.26%	18.95K	aa.aa	10:29:59
Tadiran Hldg	20,120	20,250	19,870	-0.45%	2.18K	aa.aa	10:29:59
Sunflow Sustain	603.9	604.8	602.7	+0.75%	1.42K	aa.aa	10:29:59
Victory Supermarket Chain	4,306	4,306	4,305	-0.97%	150	aa.aa	10:29:59
Malam Team Holdings	11,750	11,810	11,410	+2.09%	1.37K	aa.aa	10:29:59
Inrom Construction Industries	1,525	1,554	1,525	-2.12%	56.68K	aa.aa	10:29:59
Kenon Holdings	10,360	10,460	10,200	-0.38%	23.67K	aa.aa	10:29:59
Shapir Engineering Industry	2,505	2,555	2,504	-0.83%	216.46K	aa.aa	10:29:59
Ormat	26,020	26,320	25,820	+0.77%	21.88K	aa.aa	10:29:59
Lineage Cell Therapeutics	150.4	164.4	150.0	-8.52%	6.73K	aa.aa	10:29:59
Oron Group Investments Holdings	1,034.0	1,034.0	1,034.0	+0.19%	1.49K	aa.aa	10:29:59
Vitania Ltd	2,178	2,189	2,170	-1.22%	922	aa.aa	10:29:59
Skyline Invest	1,462	1,462	1,462	0.00%	1	aa.aa	10:29:59
Shagrir	1,419.0	1,420.0	1,412.0	-0.07%	3.37K	aa.aa	10:29:59
MeguREIT Israel	562.9	567.2	555.0	-3.17%	24.86K	aa.aa	10:29:59
Overseas Commerce	445.6	448.0	434.9	+2.46%	2.04K	aa.aa	10:29:59
Novolog	157.0	157.0	153.0	+1.82%	203.69K	aa.aa	10:29:59
Ratio Petroleum	30.7	31.0	30.3	+1.32%	27.3K	aa.aa	10:29:59
Menivim	185.7	186.9	181.7	+1.48%	524.31K	aa.aa	10:29:59
Lesico	338.6	355.0	329.9	+1.17%	11.67K	aa.aa	10:29:59
Global Knafaim Leasing	76.4	76.9	76.4	0.00%	2	aa.aa	10:29:59
YD More Invest	1,602.0	1,612.0	1,518.0	+3.69%	155.35K	aa.aa	10:29:59
Oramed	818	824	812	-0.12%	2.49K	aa.aa	10:29:59
Tamar Petroleum	3,393	3,485	3,374	-1.39%	50.3K	aa.aa	10:29:59
OPC Energy	3,245	3,298	3,236	-1.07%	108.88K	aa.aa	10:29:59
El-Mor Electric 1986	1,386	1,406	1,379	0.00%	6.11K	aa.aa	10:29:59
Holmes Place	661.9	668.9	660.0	+0.23%	5.43K	aa.aa	10:29:59
Navitas Petroleum Unit	8,381	8,460	7,997	+1.51%	89.41K	aa.aa	10:29:59
Fattal 1998	48,000	48,560	47,810	-0.76%	5.21K	aa.aa	10:29:59
Rani Zim	423.0	426.5	418.2	+0.24%	92.25K	aa.aa	10:29:59
Globrands	55,320	55,500	55,230	+0.16%	18	aa.aa	10:29:59
Carmel	1,898	1,925	1,850	-0.94%	2.07K	aa.aa	10:29:59
Kardan Israel	325.6	329.5	323.0	-1.18%	33.94K	aa.aa	10:29:59
Tomer Energy Royalties 2012	2,029	2,183	2,001	+1.25%	1.42K	aa.aa	10:29:59
Energean Oil and Gas	3,974	4,029	3,830	+0.48%	95.02K	aa.aa	10:29:59
G1 Secure	519.9	519.9	519.9	+2.24%	876	aa.aa	10:29:59
IBITEC FUND	70.3	70.6	69.1	-0.71%	1.59K	aa.aa	10:29:59
Utron	572.5	586.0	565.0	+1.01%	3.88K	aa.aa	10:29:59
Isracard	1,736	1,746	1,727	-0.23%	118.5K	aa.aa	10:29:59
Generation Capital	79.4	80.0	78.9	-0.87%	332.47K	aa.aa	10:29:59
Altshuler Shaham Financial	514.5	517.7	505.6	-0.31%	252.49K	aa.aa	10:29:59
TASE	4,640	4,680	4,571	-0.15%	95.06K	aa.aa	10:29:59
FIBI Holdings	20,370	20,390	20,110	+0.49%	10K	aa.aa	10:29:59
Batm	69.1	69.3	67.7	+2.07%	3.53K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,156	2,215	2,156	-2.58%	30.5K	aa.aa	10:29:59
Enlivex	331	338	326	-2.65%	4.85K	aa.aa	10:29:59
Yochananof	25,470	25,500	24,820	+1.19%	4.37K	aa.aa	10:29:59
Almogim Holdings	900.5	900.6	892.1	0.00%	6.63K	aa.aa	10:29:59
Reit Azorim HF Living	404.0	404.0	400.0	+1.00%	1.02K	aa.aa	10:29:59
Doral Energy	1,159.0	1,192.0	1,159.0	-2.77%	126.19K	aa.aa	10:29:59
Electra Power	2,544.00	2,545.00	2,544.00	+0.04%	31	aa.aa	10:29:59
Meshek Energy-Renewable Energies	266.00	270.80	257.50	+2.31%	156.35K	aa.aa	10:29:59
G Willi-Food	5,608.00	5,609.00	5,608.00	+4.32%	124	aa.aa	10:29:59
Fire Gas Detection Technologies	1,004.00	1,043.00	999.80	-3.74%	2.19K	aa.aa	10:29:59
Israel Shipyards	13,300.00	13,330.00	13,000.00	+0.45%	8.08K	aa.aa	10:29:59
Max Stock	1,466.00	1,478.00	1,422.00	+1.81%	91.26K	aa.aa	10:29:59
Gencell	26.2	27.0	25.9	-3.68%	176.46K	aa.aa	10:29:59
Aquarius Engines AM	201.70	204.00	201.00	-3.31%	24.97K	aa.aa	10:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	10:29:59
Sonovia	69.00	69.00	67.10	-1.00%	690	aa.aa	10:29:59
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	10:29:59
Menif Financial Services	1,775.00	1,869.00	1,749.00	+0.23%	13.49K	aa.aa	10:29:59
MLRN Projects and Trade	890.80	893.00	889.60	+0.12%	4.45K	aa.aa	10:29:59
OY Nofar Energy	8,337	8,479	8,244	-0.69%	27.72K	aa.aa	10:29:59
Polyram Plastic Industries	965.00	973.00	950.00	-0.68%	100.4K	aa.aa	10:29:59
Multi Retail	1,118.00	1,120.00	1,100.00	+3.71%	1.9K	aa.aa	10:29:59
Nrgene Technologies	290.90	293.00	280.30	-2.51%	930	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,355.00	3,435.00	3,292.00	+1.12%	2.94K	aa.aa	10:29:59
Blender Financial Technologies	389.00	389.00	389.00	-1.44%	642	aa.aa	10:29:59
Solaer Israel	3,345.00	3,348.00	3,318.00	-0.09%	305	aa.aa	10:29:59
Homebiogas	122.50	132.80	117.10	-1.37%	11.14K	aa.aa	10:29:59
Phinergy	135.70	140.80	135.30	-3.62%	6.96K	aa.aa	10:29:59
Michman Basad	26,290	26,660	26,130	-1.39%	262	aa.aa	10:29:59
Bikurey Hasade Holdings	348.30	348.30	348.30	0.00%	308	aa.aa	10:29:59
C Lab	1,116.00	1,116.00	1,116.00	0.00%	0	aa.aa	10:29:59
Massivit 3D Printing Technologies	103.80	103.80	103.80	0.00%	0	aa.aa	10:29:59
Quicklizard	3,935.00	3,935.00	3,935.00	0.00%	15	aa.aa	10:29:59
Pomvom	247.90	254.30	242.00	+1.52%	5.8K	aa.aa	10:29:59
Wesure Global Tech	487.30	494.70	483.80	-1.30%	4.48K	aa.aa	10:29:59
Diplomat Holdings	4,222.00	4,250.00	4,194.00	+0.07%	2.68K	aa.aa	10:29:59
Delta Israel Brands	8,123.00	8,265.00	8,038.00	-1.72%	12.37K	aa.aa	10:29:59
Bio Meat Foodtech LP	32.50	32.70	32.30	+4.17%	21.58K	aa.aa	10:29:59
Zooz Power	567.60	578.00	564.10	-2.56%	699	aa.aa	10:29:59
Prime Energy PE	1,384.00	1,398.00	1,350.00	+1.47%	2.79K	aa.aa	10:29:59
Photomyne	3,001.00	3,030.00	2,994.00	+0.20%	2.23K	aa.aa	10:29:59
Nayax	14,530.00	14,760.00	13,900.00	+1.75%	72.05K	aa.aa	10:29:59
Argo Properties NV	11,480.00	11,570.00	11,300.00	+0.35%	8.61K	aa.aa	10:29:59
Turpaz Industries	2,639.00	2,650.00	2,609.00	-0.42%	26.56K	aa.aa	10:29:59
Retailors	8,063.00	8,096.00	7,822.00	0.00%	13.84K	aa.aa	10:29:59
Av Gad Holdings	1,959.00	1,968.00	1,906.00	-0.46%	12.96K	aa.aa	10:29:59
Nur Ink Innovations	543.00	555.70	540.00	-2.53%	961	aa.aa	10:29:59
Primotec Group	1,434.00	1,434.00	1,395.00	0.00%	2	aa.aa	10:29:59
Sofwave Medical	1,569.00	1,639.00	1,538.00	+4.74%	68.79K	aa.aa	10:29:59
Ackerstein	678.00	681.90	643.60	+5.25%	80.69K	aa.aa	10:29:59
Etga Group	2,060.00	2,060.00	2,060.00	0.00%	30	aa.aa	10:29:59
Veridis Environment	2,352.00	2,393.00	2,332.00	-0.88%	20.49K	aa.aa	10:29:59
Keystone Reit	687.40	697.20	683.00	-1.43%	15.33K	aa.aa	10:29:59
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	10:29:59
Next Vision	9,344.00	9,484.00	9,228.00	-0.56%	53.99K	aa.aa	10:29:59
Matricelf	301.80	307.90	293.00	-0.82%	12.78K	aa.aa	10:29:59
Pulsenmore	324.7	332.3	319.0	-4.27%	9.88K	aa.aa	10:29:59
Libra Insurance	1,299.00	1,307.00	1,280.00	-0.08%	21.27K	aa.aa	10:29:59
Cannabotech	386.90	411.00	380.10	-4.59%	6.9K	aa.aa	10:29:59
Sarine Technologies Ltd	57.40	58.30	56.70	+1.23%	12.66K	aa.aa	10:29:59
Bareket Capital	231.20	231.20	231.20	0.00%	0	aa.aa	10:29:59
Speedvalue	350.10	350.10	350.00	0.00%	2.73K	aa.aa	10:29:59
Econergy Renewable Energy	2,642.00	2,656.00	2,595.00	-0.53%	3.09K	aa.aa	10:29:59
Scodix	296.00	296.00	287.30	-0.03%	5	aa.aa	10:29:59
Rimon Consulting Management Services	4,157.00	4,173.00	4,132.00	-0.19%	547	aa.aa	10:29:59
Terminal X	458.50	462.80	457.50	+0.28%	13.04K	aa.aa	10:29:59
Top Gum Industries	772.30	780.20	759.30	+0.18%	3.55K	aa.aa	10:29:59
Amiad Water Systems	762.00	764.50	762.00	0.00%	1.34K	aa.aa	10:29:59
Hagag Europe Development ZF	747.90	748.00	719.20	+3.99%	512	aa.aa	10:29:59
Michlol Finance	1,124.00	1,150.00	1,121.00	-1.58%	2.25K	aa.aa	10:29:59
Tera Light	896.60	896.60	886.10	-0.69%	82	aa.aa	10:29:59
Rav Bariach 08 Industries	69.70	70.00	68.40	-0.43%	34.44K	aa.aa	10:29:59
Buligo Capital	771.00	774.90	770.00	+0.80%	730	aa.aa	10:29:59
Tondo Smart	374.70	388.00	374.70	+1.49%	155	aa.aa	10:29:59
Payment Financial Technologies	372.00	373.00	367.20	+0.05%	137	aa.aa	10:29:59
Turbogen Chp	1,276.00	1,292.00	1,226.00	+0.71%	15.93K	aa.aa	10:29:59
Sufrin Holdings	635.50	650.00	619.00	+2.75%	763	aa.aa	10:29:59
Aluma Infrastructure Fund 2020	52.60	53.40	51.20	+3.34%	358.69K	aa.aa	10:29:59
Cipia Vision	32.30	34.00	31.80	-3.29%	168.17K	aa.aa	10:29:59
Icon	485.70	485.70	485.70	0.00%	25	aa.aa	10:29:59
Epitomee Medical	819.10	839.00	771.10	-0.67%	33.91K	aa.aa	10:29:59
Bait Bakfar	1,332.00	1,340.00	1,322.00	-0.60%	1.24K	aa.aa	10:29:59
More Provident	706.10	711.00	700.00	-0.69%	6.85K	aa.aa	10:29:59
Imagesat International ISI	1,017.00	1,017.00	1,016.00	-0.20%	904	aa.aa	10:29:59
Kvutzat Acro	5,139.00	5,170.00	4,993.00	+0.37%	14.33K	aa.aa	10:29:59
Hiper Global	1,519.00	1,569.00	1,500.00	-0.46%	4.59K	aa.aa	10:29:59
Jacob Finance	2,573.00	2,748.00	2,467.00	+0.12%	2.67K	aa.aa	10:29:59
Bait Vegag Real Estate Development	775.60	775.60	775.60	0.00%	142	aa.aa	10:29:59
Israir	209.10	209.10	205.10	+1.95%	248.64K	aa.aa	10:29:59
Parkomat International	476.60	476.60	476.60	0.00%	2	aa.aa	10:29:59
Carasso Real Estate Ltd	3,331.00	3,360.00	3,272.00	+0.24%	9.95K	aa.aa	10:29:59
Propdo	1,957.00	1,968.00	1,949.00	+2.41%	301	aa.aa	10:29:59
Shikun Binui Energy	241.40	242.10	227.10	+3.52%	271.82K	aa.aa	10:29:59
Dorsel Holdings	1,657.00	1,670.00	1,631.00	-1.66%	2.04K	aa.aa	10:29:59

US 30

39,730.70

-638.0

-1.58%

US 500

5,284.10

-112.5

-2.08%

Dow Jones

39,669.39

-699.57

-1.73%

S&P 500

5,276.44

-120.16

-2.23%

Nasdaq

16,307.16

-516.01

-3.07%

S&P 500 VIX

32.69

+2.57

+8.53%

Dollar Index

99.137

-0.825

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	104.49	-6.87%	386.78M
PLTR	92.76	-5.73%	120.39M
TSLA	241.57	-4.93%	109.29M
AAPL	194.27	-3.89%	58.23M
AMZN	174.40	-2.89%	43.12M
MSFT	371.61	-3.66%	16.72M
META	502.32	-3.68%	16.61M

Name	Last	Chg. %	Vol.
APA	15.37	+3.22%	7.83M
ABT	129.70	+2.76%	13.33M
TRGP	172.68	+2.76%	2.63M
DVN	29.29	+2.66%	9.02M
NEM	55.92	+2.46%	17.46M
FANG	130.22	+2.42%	2.02M
MOS	26.97	+2.18%	5.88M

Name	Last	Chg. %	Vol.
JBHT	124.77	-7.65%	2.64M
IPG	23.27	-7.44%	9.87M
AMD	88.29	-7.35%	61.78M
OMC	71.26	-7.25%	5.84M
ASML	634.93	-7.06%	3.94M
NVDA	104.49	-6.87%	386.78M
APP	229.86	-6.36%	6.88M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	104.49	-6.87%	386.78M
TSLA	241.57	-4.93%	109.29M
PLTR	92.76	-5.73%	120.39M
NFLX	961.77	-1.49%	5.91M
AAPL	194.27	-3.89%	58.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	33.54	+41.89%	47.59
Aaaa Aaaaa	33.54	+41.89%	47.59
A Aaa	76.46	+40.72%	107.59
Aaaa A Aaaaaaaaaaa	76.46	+40.72%	107.59
Aaaaaaaa	86.36	+28.11%	110.64
Aa Aa Aaaaaaaaa Aa	86.36	+28.11%	110.64
Aa Aaaaaa	24.30	+27.29%	30.93

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	33.54	+41.89%	47.59
Aaaa Aaaaa	33.54	+41.89%	47.59
A Aaa	76.46	+40.72%	107.59
Aaaa A Aaaaaaaaaaa	76.46	+40.72%	107.59
Aaaaaaaa	86.36	+28.11%	110.64
Aa Aa Aaaaaaaaa Aa	86.36	+28.11%	110.64
Aa Aaaaaa	24.30	+27.29%	30.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Companies

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA