SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,323.49

-11.15(-0.84%)

Delayed Data22:17:00

Day's Range

1,322.17

1,343.92

52 wk Range

869.25

1,400.81

SZSE Wholesale & Retail Components

Real-time streaming quotes of the SZSE Wholesale & Retail index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Huilong Agri Pro A	5.81	5.90	5.81	-1.02%	6.19M	aa.aa	22:11:33
Better Life A	3.76	3.76	3.61	0.00%	19.23M	aa.aa	22:11:33
Cachet Pharm A	13.09	13.26	13.09	-0.08%	2.9M	aa.aa	22:11:33
Tongcheng Hold A	5.33	5.40	5.30	+0.57%	4.55M	aa.aa	22:11:33
Chengdu Hongqi Chain A	5.23	5.31	5.20	-0.76%	9.64M	aa.aa	22:11:12
National Accord A	30.54	31.08	30.52	-1.80%	2.81M	aa.aa	22:11:36
Complete Plant A	15.41	15.88	15.41	-2.10%	6.2M	aa.aa	22:11:39
C.Q. Pharmaceutical Holding	5.59	5.68	5.58	-0.71%	9.54M	aa.aa	22:11:36
Dalian Friend A	4.95	5.18	4.76	+3.99%	60.17M	aa.aa	22:14:51
Fiyta Hold A	10.46	10.57	10.36	+0.29%	2.74M	aa.aa	22:11:36
Sanmu Group A	3.88	4.06	3.88	-3.96%	12.2M	aa.aa	22:11:33
Zhangzhou Dev A	3.440	3.490	3.430	-0.58%	5.91M	aa.aa	22:11:36
Gohigh Data A	4.08	4.19	3.82	+1.49%	73.56M	aa.aa	22:14:51
Gz Grandbuy A	5.32	5.40	5.30	0.00%	2.28M	aa.aa	22:11:18
Hefei Dept A	5.29	5.39	5.28	-0.38%	7.38M	aa.aa	22:11:39
Huadong Med A	35.54	35.75	35.20	+0.65%	5.21M	aa.aa	22:11:36
Hunan Friendship&Apolo A	3.20	3.35	3.20	-1.24%	28.88M	aa.aa	22:11:36
Jiangsu Guotai A	7.72	7.79	7.57	+0.52%	16.57M	aa.aa	22:11:36
Grand Industrial Holding	6.05	6.20	6.04	-2.26%	3.79M	aa.aa	22:11:06
New Hua Du A	6.02	6.12	5.92	+1.69%	14.16M	aa.aa	22:11:36
Oriental Energy A	9.50	9.54	9.39	-0.11%	5.06M	aa.aa	22:11:21
Rainbow Store A	5.18	5.25	5.17	-0.77%	5.44M	aa.aa	22:11:36
Renrenle A	4.90	5.18	4.87	-4.48%	10.61M	aa.aa	22:11:30
Realcan Pharm A	3.15	3.21	3.15	-1.87%	23.03M	aa.aa	22:11:06
Xujiahui Commerc A	9.55	9.71	9.49	-0.42%	11.62M	aa.aa	22:11:33
Global Top E Commerce	3.05	3.11	2.97	+1.33%	53.33M	aa.aa	22:14:51
Shenzhen Aisidi A	15.17	15.98	15.10	-5.13%	46.37M	aa.aa	22:13:45
Guangju Energy A	12.94	13.02	12.73	+0.86%	4.39M	aa.aa	22:11:12
Haoningda Meters A	3.340	3.390	3.280	+1.52%	11.95M	aa.aa	22:11:09
Sz Huaqiang A	30.71	32.20	30.66	-4.54%	23.71M	aa.aa	22:11:36
Neptunus Bioen A	2.88	2.94	2.88	-1.71%	15.09M	aa.aa	22:11:36
Sz Shenbao A	6.71	6.78	6.70	-0.59%	2.5M	aa.aa	22:11:36
Digital China Group	36.10	37.16	36.05	-0.55%	13.63M	aa.aa	22:11:36
Tellus A	18.01	18.41	17.90	-1.59%	5.99M	aa.aa	22:11:39
Sc Haowu Electromechanical A	3.97	4.05	3.93	-1.24%	8.49M	aa.aa	22:11:21
Taishan Petrol A	6.14	6.23	6.12	-0.65%	7.93M	aa.aa	22:11:39
Telling Tele A	15.12	15.25	14.80	-0.13%	21.42M	aa.aa	22:11:36
Teda A	4.42	4.54	4.40	-0.67%	15.65M	aa.aa	22:11:30
China Railway Materials	2.78	2.80	2.75	+0.36%	25.04M	aa.aa	22:11:39
Xiamen Xindeco A	5.08	5.19	5.02	+0.59%	11.44M	aa.aa	22:11:33
Int Industry A	8.02	8.20	8.01	-1.23%	6.87M	aa.aa	22:11:21
Yunnan Hongxiang Yixintang Pharma	14.35	14.50	14.29	-0.55%	4.87M	aa.aa	22:11:39
Zj Zhenyuan A	8.16	8.27	8.16	-0.37%	3.95M	aa.aa	22:11:33
Zhongbai Group A	3.88	4.00	3.88	-2.02%	12.29M	aa.aa	22:11:36
Zhongyeda Elec A	7.76	7.88	7.73	-0.77%	6.67M	aa.aa	22:11:12
Wushang	8.47	8.62	8.47	-1.40%	4.07M	aa.aa	22:11:39
Zheshang Development	6.58	6.88	6.56	-4.50%	22.55M	aa.aa	22:11:36
Wuhan PS Information Tech	12.55	12.87	12.46	-1.18%	55.1M	aa.aa	22:14:51
Youkeshu Tech	6.19	6.78	5.42	-3.43%	25.12M	aa.aa	22:11:36
Gifore Agricultural Machinery Chain	4.78	4.96	4.72	+0.84%	8.82M	aa.aa	22:11:15
ShenZhen Yitoa Intelligent Control	8.66	8.81	8.56	0.00%	0	aa.aa	02:44:59
ZJAMP	8.96	9.03	8.88	+0.11%	1.8M	aa.aa	22:11:21
Zhejiang Int'L Group Co Ltd	10.72	10.80	10.68	-0.28%	1.52M	aa.aa	22:11:33
Guangdong SACA Precision Manufacturing	6.14	6.14	5.10	+19.92%	43.02M	aa.aa	22:14:39
Shannon Semiconductor Technology	31.94	32.56	31.91	-0.96%	6.3M	aa.aa	22:11:36
Hunan Huakai	14.22	14.35	13.40	+4.79%	22.69M	aa.aa	22:14:51
Zhongxing Shenyang	6.27	6.46	6.26	-2.03%	6.32M	aa.aa	22:11:36
Doctorglasses Chain	55.61	58.76	46.80	+13.56%	26.75M	aa.aa	22:14:51
Tecnon Fujianmmercial Lighting	12.52	13.11	12.32	+1.87%	8.83M	aa.aa	22:11:33
Beijing Sanfo Outdoor	11.98	12.19	11.96	-0.91%	2.62M	aa.aa	22:11:36
Luyan Pharma	8.77	8.87	8.75	0.00%	2.41M	aa.aa	22:11:39
Beijing Oriental Jicheng	30.24	31.89	29.90	-5.14%	9.5M	aa.aa	22:11:36
Shenzhen Tongyi Industry	17.53	17.85	17.50	-0.62%	2.43M	aa.aa	22:11:27
Vats Liquor	19.23	19.58	18.80	+1.16%	4.58M	aa.aa	22:11:36
Three Squirrels	32.49	33.39	31.51	+1.95%	9.54M	aa.aa	22:11:36
Guangdong Tianhe	6.32	6.54	6.30	-1.71%	11.07M	aa.aa	22:11:33
Pinlive Foods	37.67	38.47	37.28	-0.40%	2.61M	aa.aa	22:11:36
Hefei Lifeon	19.44	19.69	19.10	+0.36%	1.53M	aa.aa	22:11:21
SICHUAN HZYEG MEDICAL Co	31.32	31.71	29.50	+1.66%	5.63M	aa.aa	22:14:51
Mclon Jewellery Co	10.14	10.26	10.06	+0.20%	3.04M	aa.aa	22:11:36
Nanjing Sunlord Electronics	12.57	12.99	12.56	-2.63%	16.46M	aa.aa	22:11:36
Qingdao Baheal Medical	28.85	29.70	28.82	-0.69%	1.83M	aa.aa	22:11:36
ShuYu Civilian Pharmacy	14.44	14.96	14.30	-2.50%	5.62M	aa.aa	22:11:33
Kidswant Children Products	11.50	11.86	11.34	-0.69%	28.39M	aa.aa	22:11:36
Beijing Asiacom Information Technology	64.98	67.26	64.97	-0.61%	1.64M	aa.aa	22:11:33
Rumere	13.42	13.59	13.30	+0.90%	625.2K	aa.aa	22:11:36
Shanghai Yct Electronics	42.30	43.87	42.28	-2.89%	1.98M	aa.aa	22:11:36
Hunan Dajiaweikang Pharmaceutical Industry	11.78	11.93	11.65	+0.77%	2.3M	aa.aa	22:11:33
Dr	23.36	23.64	23.28	+0.22%	583.9K	aa.aa	22:11:30
Shanghai Universal Biotech	31.91	32.22	31.56	0.00%	851.6K	aa.aa	22:10:24
Guangdong Taienkang Pharmaceutical	14.37	14.58	14.36	-0.42%	2.57M	aa.aa	22:11:33
Lubair Aviation Technology	31.51	31.95	31.21	-0.44%	748.96K	aa.aa	22:11:03

US 30

43,666.20

-84.7

-0.19%

US 500

5,935.40

-13.8

-0.23%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.72

+0.122

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Components

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Renrenle A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics