Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.81 | 8.86 | 8.72 | +0.07 | +0.80% | 11.91M | 31/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 31/05 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
Gansu Jingyuan A | 3.880 | 3.940 | 3.630 | +0.260 | +7.18% | 74.75M | 31/05 | ||
Ganzhou Tengyuan Cobalt New | 42.04 | 42.39 | 41.82 | -0.05 | -0.12% | 2.22M | 31/05 | ||
Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
Henan Liliang Diamond | 30.65 | 30.82 | 30.16 | +0.31 | +1.02% | 1.76M | 31/05 | ||
Hengyi Petrochem A | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 31/05 | ||
Huajin Chemical A | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 31/05 | ||
Hubei Feilihua Quartz Glass | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
Inner Mongolia Xingye Mining | 14.31 | 14.61 | 14.05 | +0.05 | +0.35% | 39.20M | 31/05 | ||
Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 31/05 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
Poco Holding | 57.36 | 58.29 | 55.05 | +1.97 | +3.56% | 4.28M | 31/05 | ||
Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
Shanxi Blue Flame Holding | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 31/05 | ||
Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
Shengda Mining A | 14.46 | 14.59 | 14.00 | +0.04 | +0.28% | 17.57M | 31/05 | ||
Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
Sichuan Rongda Gold | 26.03 | 26.05 | 25.68 | +0.27 | +1.05% | 4.55M | 31/05 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
Tungsten A | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 31/05 | ||
Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review