SZSE Upstream Industry (SZUII)

Shenzhen

Currency in CNY

4,094.91

-46.36(-1.12%)

Closed03:44:59

Day's Range

4,084.64

4,136.43

52 wk Range

3,125.29

4,590.12

SZSE Upstream Industry Companies

Explore the complete list of SZSE Upstream Industry companies with real-time updates. This page provides a comprehensive overview of all SZSE Upstream Industry components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Upstream Industry holdings and analyze individual stocks with ease

						Upside
Advanced A	13.33	13.85	13.26	-1.41%	52.73M	aa.aa	03:44:59
Zhongk Sanhuan A	12.86	12.91	12.55	0.00%	20.16M	aa.aa	03:44:59
Hunan Gold Corp	21.50	22.38	21.47	-2.54%	48.51M	aa.aa	03:44:59
Guanlu A	32.62	33.40	32.30	+0.74%	41.61M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.02	5.05	4.97	-0.20%	18.13M	aa.aa	03:44:59
Tungsten A	9.95	10.15	9.88	-1.39%	17.57M	aa.aa	03:44:59
Gansu Jingyuan A	2.550	2.550	2.510	+0.79%	26.12M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	12.80	12.91	12.69	-0.16%	5.87M	aa.aa	03:44:59
Shen Huo A	18.35	18.59	18.13	-1.24%	16.97M	aa.aa	03:44:59
Hengyi Petrochem A	6.03	6.04	5.97	+0.17%	9.61M	aa.aa	03:44:59
Huolinhe Coal A	19.23	19.37	18.95	-0.72%	8.08M	aa.aa	03:44:59
Ganfeng Lithium A	33.70	34.06	33.51	-0.71%	9.46M	aa.aa	03:44:59
Guocheng Mining	11.78	11.95	11.68	-1.34%	3.55M	aa.aa	03:44:59
Jizhong Energy A	5.98	5.99	5.93	+0.34%	9.05M	aa.aa	03:44:59
Youngy Co	30.12	30.30	29.90	-0.30%	2.62M	aa.aa	03:44:59
North Copper Shanxi	10.010	10.250	9.900	-3.19%	83.73M	aa.aa	03:44:59
Baowu Magnesium Tech	12.97	13.17	12.77	+0.15%	21.1M	aa.aa	03:44:59
Huajin Chemical A	5.04	5.34	5.00	-0.59%	43.47M	aa.aa	03:44:59
Oriental Energy A	10.05	10.23	9.70	+1.72%	27.19M	aa.aa	03:44:59
Pgvt A	2.850	2.870	2.830	-0.35%	47.16M	aa.aa	03:44:59
Humon Smelting A	10.96	11.25	10.91	-0.45%	29.24M	aa.aa	03:44:59
Meijin Energy A	4.52	4.55	4.47	0.00%	28.45M	aa.aa	03:44:59
Xishan Coal A	7.04	7.04	6.97	0.00%	21.38M	aa.aa	03:44:59
Shengda Mining A	14.98	15.43	14.95	-2.47%	9.44M	aa.aa	03:44:59
Zhongjin A	4.88	4.92	4.85	-0.61%	34.91M	aa.aa	03:44:59
Tianshan Aluminum	8.52	8.81	8.51	-3.62%	42.06M	aa.aa	03:44:59
Tianqi Lithium A	30.26	30.61	30.18	-1.21%	8.55M	aa.aa	03:44:59
Yahua Ind A	11.95	12.13	11.85	-0.99%	9.24M	aa.aa	03:44:59
Sinoma Science A	14.77	15.28	14.63	-2.76%	18.1M	aa.aa	03:44:59
Tibet Mineral A	20.30	20.55	20.20	-1.22%	7.05M	aa.aa	03:44:59
Tongling Nfm A	3.350	3.400	3.340	-2.05%	189.26M	aa.aa	03:44:59
Jereh Oilfield A	34.97	36.38	34.88	-4.82%	12.62M	aa.aa	03:44:59
Shanjin International Gold	18.24	19.00	18.21	-1.14%	30.08M	aa.aa	03:44:59
Yunnan Alumin A	16.85	17.36	16.70	-3.33%	45.36M	aa.aa	03:44:59
Yunnan Copper A	12.73	12.88	12.66	-1.70%	41.04M	aa.aa	03:44:59
Yunnan Tin A	15.34	15.87	15.31	-4.13%	70.6M	aa.aa	03:44:59
Hailiang A	9.37	9.42	9.32	-0.32%	4.21M	aa.aa	03:44:59
Sinomine Resource Exploration	31.83	32.19	31.75	-0.96%	5.7M	aa.aa	03:44:59
Yantai Zhenghai Magnetic Mat	13.55	13.94	13.22	+2.11%	37.1M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	13.28	13.85	13.17	-4.73%	56.07M	aa.aa	03:44:59
Shanxi Blue Flame Holding	6.58	6.59	6.48	+0.77%	5.53M	aa.aa	03:44:59
Yongxing Special Stainless Steel	32.97	33.31	32.90	-0.93%	4.67M	aa.aa	03:44:59
Anhui Jingcheng Copper Share Co Ltd	9.07	9.13	8.91	-0.33%	15.35M	aa.aa	03:44:59
Nanjing Hanruibalt	35.67	36.19	35.51	-1.14%	4.37M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	46.92	47.47	45.64	+1.76%	6.71M	aa.aa	03:44:59
Jl Mag Rare-Earth	20.82	21.35	20.00	+5.20%	55.14M	aa.aa	03:44:59
Poco Holding	45.74	47.15	45.50	-2.56%	3.7M	aa.aa	03:44:59
Henan Liliang Diamond	33.15	33.51	32.18	+0.45%	4.44M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	51.76	53.11	51.46	-2.80%	4.38M	aa.aa	03:44:59
Sichuan Rongda Gold	24.22	24.50	23.17	+4.89%	30.14M	aa.aa	03:44:59

US 30

40,957.40

-1,267.9

-3.00%

US 500

5,473.60

-197.3

-3.48%

Dow Jones

40,966.70

-1,258.62

-2.98%

S&P 500

5,470.25

-200.63

-3.54%

Nasdaq

16,774.28

-826.76

-4.70%

S&P 500 VIX

26.93

+5.42

+25.20%

Dollar Index

101.265

-2.226

-2.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	104.19	-5.64%	48.54M
TSLA	270.63	-4.29%	23.71M
AAPL	203.28	-9.21%	20.24M
AMZN	181.68	-7.31%	15.95M
PLTR	84.38	-3.51%	15.60M
META	538.40	-7.80%	6.10M
MSFT	371.42	-2.81%	4.68M

Name	Last	Chg. %	Vol.
LW	60.65	+12.00%	831.32K
SBAC	230.52	+5.10%	169.66K
AMT	227.68	+4.49%	581.72K
KR	70.33	+4.55%	1.24M
CCI	108.01	+4.05%	408.54K
CBOE	233.56	+4.04%	140.21K
AZN	75.09	+3.97%	1.18M

Name	Last	Chg. %	Vol.
DELL	80.18	-15.89%	5.13M
HPQ	23.63	-15.23%	3.32M
GRMN	185.77	-14.81%	352.19K
BBY	64.88	-14.33%	1.10M
DECK	101.55	-13.93%	1.15M
RL	206.12	-12.79%	233.23K
KKR	106.37	-12.02%	1.54M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	270.63	-4.29%	23.71M
NVDA	104.18	-5.65%	49.35M
AAPL	202.97	-9.35%	20.69M
AMZN	181.99	-7.15%	16.20M
PLTR	84.38	-3.51%	15.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	24.54	+44.66%	35.50
Aaaaaaaaaaaaaaaaaa	36.12	+39.62%	50.43
Aaaaaaaaa Aaaaa	36.12	+39.62%	50.43
Aa Aaaaaaaaaaaaaa Aa	87.69	+34.27%	117.74
Aaaaaaaaaaaaaaaaaa	87.69	+34.27%	117.74
Aaaaaaaaaaa A Aaa	38.44	+33.50%	51.32
Aaaaaaaaaaaa	38.44	+33.50%	51.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	24.54	+44.66%	35.50
Aaaaaaaaaaaaaaaaaa	36.12	+39.62%	50.43
Aaaaaaaaa Aaaaa	36.12	+39.62%	50.43
Aa Aaaaaaaaaaaaaa Aa	87.69	+34.27%	117.74
Aaaaaaaaaaaaaaaaaa	87.69	+34.27%	117.74
Aaaaaaaaaaa A Aaa	38.44	+33.50%	51.32
Aaaaaaaaaaaa	38.44	+33.50%	51.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Upstream Industry (SZUII)

SZSE Upstream Industry Companies

Advanced A

Zhongk Sanhuan A

Hunan Gold Corp

Guanlu A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

Gansu Jingyuan A

Shenzhen Chengxin Lithium

Shen Huo A

Hengyi Petrochem A

Huolinhe Coal A

Ganfeng Lithium A

Guocheng Mining

Jizhong Energy A

Youngy Co

North Copper Shanxi

Baowu Magnesium Tech

Huajin Chemical A

Oriental Energy A

Pgvt A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shengda Mining A

Zhongjin A

Tianshan Aluminum

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Tibet Mineral A

Tongling Nfm A

Jereh Oilfield A

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Sinomine Resource Exploration

Yantai Zhenghai Magnetic Mat

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Yongxing Special Stainless Steel

Anhui Jingcheng Copper Share Co Ltd

Nanjing Hanruibalt

Hubei Feilihua Quartz Glass

Jl Mag Rare-Earth

Poco Holding

Henan Liliang Diamond

Ganzhou Tengyuan Cobalt New

Sichuan Rongda Gold

Trending Stocks