Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 7.55 | 7.74 | 7.53 | -0.11 | -1.44% | 11.95M | 03:00:00 | ||
CEVIA Enviro | 11.40 | 11.76 | 11.30 | -0.29 | -2.48% | 5.14M | 03:00:00 | ||
Chang Jiang Shipping Phoenix | 3.38 | 3.50 | 3.32 | +0.08 | +2.42% | 104.40M | 02:57:00 | ||
China Express Airlines A | 6.73 | 7.29 | 6.68 | -0.55 | -7.56% | 34.91M | 02:57:00 | ||
China Merchants Port | 18.73 | 18.88 | 18.53 | +0.18 | +0.97% | 3.72M | 02:56:57 | ||
China Railway Special Cargo Logistics | 4.08 | 4.16 | 4.05 | -0.04 | -0.97% | 17.65M | 02:56:57 | ||
Citic Helicop A | 16.95 | 17.75 | 16.87 | -0.82 | -4.62% | 76.36M | 03:00:00 | ||
Dongguan Devel A | 9.22 | 9.40 | 9.18 | -0.13 | -1.39% | 8.63M | 03:00:00 | ||
Fujian Longzhou Transportation A | 3.53 | 3.79 | 3.47 | -0.20 | -5.36% | 22.86M | 03:00:00 | ||
Fulin Transport A | 5.00 | 5.38 | 4.95 | -0.34 | -6.37% | 9.42M | 02:56:54 | ||
Gd Express Dev A | 10.35 | 10.42 | 10.22 | +0.11 | +1.07% | 8.44M | 03:00:00 | ||
Guangdong Great River A | 14.09 | 14.32 | 13.61 | -0.13 | -0.91% | 3.41M | 02:56:57 | ||
Guangdong Jushen Logistics Co | 11.49 | 12.30 | 11.26 | -0.61 | -5.04% | 2.34M | 02:56:57 | ||
Henan Xinning Modern Logistics | 1.47 | 1.63 | 1.42 | -0.04 | -2.65% | 18.94M | 02:57:00 | ||
Hichain | 15.05 | 15.57 | 14.78 | -0.35 | -2.27% | 4.31M | 02:56:54 | ||
Hunan Invest A | 4.02 | 4.20 | 3.97 | -0.14 | -3.37% | 12.06M | 03:00:00 | ||
Jiangsu Feiliks Intl Logistics | 4.76 | 4.98 | 4.70 | -0.14 | -2.86% | 5.11M | 02:56:54 | ||
Merchant Express A | 11.83 | 11.96 | 11.77 | -0.07 | -0.59% | 22.62M | 02:56:54 | ||
Nanjing Port A | 5.37 | 5.64 | 5.30 | -0.26 | -4.62% | 8.81M | 03:00:00 | ||
Nanjing Shenghang Shipping Co | 16.52 | 17.49 | 16.22 | -0.47 | -2.77% | 2.77M | 02:56:54 | ||
Ningxia Western Venture Industrial | 4.11 | 4.29 | 4.04 | -0.14 | -3.29% | 10.93M | 03:00:00 | ||
S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 03:00:00 | ||
San Yang Ma Chongqing Logistics | 23.78 | 25.48 | 23.50 | -1.31 | -5.22% | 1.57M | 02:56:45 | ||
Shanxi Sanwei Group | 4.18 | 4.27 | 4.12 | -0.09 | -2.11% | 5.45M | 02:56:54 | ||
STO Express | 9.30 | 9.60 | 9.23 | -0.20 | -2.11% | 13.18M | 02:57:00 | ||
Strait Shipping A | 6.17 | 6.36 | 6.13 | -0.13 | -2.06% | 12.06M | 03:00:00 | ||
Sz Airport A | 6.75 | 6.88 | 6.70 | -0.10 | -1.46% | 17.94M | 02:57:00 | ||
Winbase Chemical A | 4.35 | 4.58 | 4.26 | -0.18 | -3.97% | 8.92M | 02:56:54 | ||
Xiamen Port A | 5.88 | 6.08 | 5.86 | -0.16 | -2.65% | 8.18M | 02:56:54 | ||
Xiandai Invest A | 3.77 | 3.86 | 3.72 | -0.07 | -1.82% | 12.47M | 02:56:54 | ||
Yantian Port A | 4.66 | 4.73 | 4.64 | -0.03 | -0.64% | 8.28M | 02:56:51 | ||
Yichang Trnsport A | 4.65 | 4.79 | 4.64 | -0.15 | -3.13% | 4.40M | 03:00:00 | ||
YUNDA Holding | 8.76 | 9.03 | 8.70 | -0.22 | -2.45% | 18.13M | 03:00:00 | ||
Zhuhai Port A | 4.52 | 4.68 | 4.48 | -0.12 | -2.59% | 8.44M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review