Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 38.37 | 34.88 | 38.37 | 34.40 | +10.01% | 391.5M | 38.37+10.01% | 02:44:59 | |
000100 TCL Corp | 4.90 | 4.95 | 4.96 | 4.89 | -1.01% | 304.37M | 4.90-1.01% | 02:44:59 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.32 | 4.35 | 4.28 | -0.23% | 294.55M | 4.31-0.23% | 02:44:59 | |
000938 Unisplendour Corp Ltd | 25.74 | 24.78 | 26.14 | 24.55 | +3.87% | 137.63M | 25.74+3.87% | 02:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 13.65 | 13.43 | 13.90 | 13.30 | +1.64% | 113.35M | 13.65+1.64% | 02:44:59 |
Name | Price |
---|---|
000063 Zte A | 38.37+3.49+10.01% |
000938 Unisplendour Corp Ltd | 25.74+0.96+3.87% |
002180 Ninestar | 26.84+0.74+2.84% |
300433 Lens Technology | 22.14+0.56+2.59% |
002179 AVIC Jonhon Optronic Technology | 37.41+0.89+2.44% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.55-0.18-2.67% |
300782 Maxscend Microelectronics | 78.33-1.98-2.47% |
300308 Shandong Zhongji Electrical | 121.51-2.71-2.18% |
300628 Yealink Network Tech | 39.03-0.66-1.66% |
300251 Beijing Enlight Media | 8.65-0.10-1.14% |