SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

3,975.36

-56.27(-1.40%)

Delayed Data21:56:12

Day's Range

3,965.38

4,030.56

52 wk Range

2,908.20

4,880.42

SZSE Technology Companies

Explore the complete list of SZSE Technology companies with real-time updates. This page provides a comprehensive overview of all SZSE Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Technology holdings and analyze individual stocks with ease

						Upside
NAURA Technology	457.50	462.86	451.81	0.00%	4.29M	aa.aa	03:44:59
Shiji Info Tech A	7.17	7.28	7.14	-1.24%	2.8M	aa.aa	21:56:21
Boe Technology A	3.77	3.80	3.76	-0.79%	59.6M	aa.aa	21:49:12
Castech Inc A	33.86	33.97	33.84	-0.44%	56.3K	aa.aa	21:30:03
AVIC Jonhon Optronic Technology	42.06	42.93	41.88	-2.53%	4.39M	aa.aa	21:49:27
Great Wall Com A	16.23	16.43	16.01	-2.81%	76.21M	aa.aa	21:51:57
Surekam A	8.33	8.46	8.30	-1.19%	2.52M	aa.aa	21:48:27
Zhenhua Tech A	61.23	62.36	61.20	-2.16%	977K	aa.aa	21:32:54
Dhc Software A	9.53	9.57	9.48	0.00%	5.53M	aa.aa	21:37:12
Techo Telecom A	10.86	11.08	10.80	0.00%	0	aa.aa	03:44:59
Focus Tech A	37.83	38.20	36.60	+4.19%	10.62M	aa.aa	03:44:59
Newland A	27.50	27.64	27.31	-0.90%	914.5K	aa.aa	21:32:45
Glodon Software A	14.46	14.64	14.41	-1.30%	1.51M	aa.aa	21:32:33
Goertek A	21.22	21.53	21.06	-0.52%	13.54M	aa.aa	21:32:54
Fenghua Adv A	13.44	13.48	13.35	+0.22%	851.1K	aa.aa	21:32:54
Topsec Technologies	7.43	7.55	7.39	-1.33%	6.35M	aa.aa	21:56:21
Space Appliance A	54.78	56.99	54.52	-3.51%	1.61M	aa.aa	21:56:21
Hik Vision Digital A	28.33	28.75	28.31	-1.29%	6.1M	aa.aa	21:56:12
Han'S Laser Tech A	23.62	24.10	23.58	-1.58%	7.65M	aa.aa	21:54:45
LianChuang Electronic Technology	9.81	10.00	9.76	-1.01%	8.06M	aa.aa	21:55:51
Huagong A	37.63	38.35	37.52	-1.29%	4.35M	aa.aa	21:47:36
Iflytek A	44.28	44.85	44.16	-1.07%	3.59M	aa.aa	21:47:06
Lingyi iTech Guangdong	7.22	7.37	7.20	-1.64%	36.5M	aa.aa	21:47:36
Luxshare Precision A	31.09	31.62	30.76	-3.45%	72.91M	aa.aa	21:51:54
TongFu Microelectronics	26.10	26.36	25.95	-0.61%	77.92M	aa.aa	03:44:59
Jianghai Capacitor A	18.30	18.66	18.03	+2.64%	23.61M	aa.aa	03:44:59
Navinfo A	8.11	8.26	8.09	-1.22%	5.65M	aa.aa	21:46:18
Shanghai 2345 Network Holding	5.12	5.15	5.09	0.00%	12.14M	aa.aa	21:32:42
Shanghai Yaoji Playing Card A	25.80	26.64	25.74	-1.53%	11.14M	aa.aa	03:44:59
Circuit Tech A	11.03	11.27	10.99	-2.30%	13.85M	aa.aa	21:55:36
Shenzhen H&T A	17.92	18.05	17.91	-0.44%	1.28M	aa.aa	21:32:54
Shenzhen Kaifa A	17.27	17.50	17.22	-1.60%	4.98M	aa.aa	21:47:00
O-Film Tech A	12.23	12.35	12.03	0.00%	0	aa.aa	31/03
Digital China Group	37.16	38.05	36.85	-0.13%	7.38M	aa.aa	21:56:21
Sz Sunlord Elec A	26.88	26.98	26.42	+1.43%	2.49M	aa.aa	21:54:03
Sz Topband A	12.93	13.02	12.88	-0.39%	2M	aa.aa	21:35:27
Suzhou Dongshan A	24.65	24.87	24.59	-0.89%	3.96M	aa.aa	21:32:54
Taiji Computer A	24.82	25.22	24.75	+0.04%	12.91M	aa.aa	03:44:59
Tcl Corp A	3.98	4.00	3.97	-0.50%	24.78M	aa.aa	21:47:00
Tianma Microelec A	7.36	7.42	7.35	-0.54%	1.07M	aa.aa	21:36:12
Huatian Tech A	10.10	10.31	10.02	+0.60%	77.42M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	69.44	70.74	69.32	-1.63%	6.23M	aa.aa	21:44:54
CETC Cyberspace Security Tech	15.24	15.37	15.24	0.00%	399.6K	aa.aa	21:34:15
Guide Infrared A	7.60	7.85	7.60	-2.44%	8.03M	aa.aa	21:56:21
37 Interactive Entertainment Network Tech	14.25	14.30	14.15	+0.85%	6.92M	aa.aa	21:50:51
Wus Circuit A	27.70	27.89	27.61	-0.93%	4.62M	aa.aa	21:36:57
Ygsoft A	5.76	5.84	5.73	-0.86%	8.16M	aa.aa	21:56:21
Crystal Optech A	18.43	18.69	18.41	-0.43%	5.82M	aa.aa	21:36:54
Dahua Tech A	15.54	15.74	15.50	+0.65%	39.92M	aa.aa	03:44:59
Perfect World	11.75	11.85	11.53	0.00%	0	aa.aa	03:44:59
Beijing Kunlun Tech	30.75	31.17	30.71	-0.16%	3.08M	aa.aa	21:40:24
Xiamen Kehua Hengsheng	40.30	41.69	40.00	-2.18%	7.6M	aa.aa	21:56:21
MLS Co Ltd	7.97	7.98	7.92	0.00%	914.48K	aa.aa	21:34:39
IEIT SYSTEMS	47.69	48.29	47.65	-1.10%	4.72M	aa.aa	21:41:39
Lens Technology	19.56	20.02	19.40	-2.20%	29.72M	aa.aa	21:51:03
Beijing Ultrapower Software	11.31	11.53	11.28	-0.79%	12.3M	aa.aa	21:56:21
Wangsu Science Tech	10.89	10.94	10.71	+2.35%	27.96M	aa.aa	21:51:03
Hithink RoyalFlush Info Network	260.93	264.00	260.66	-1.25%	978.2K	aa.aa	21:45:57
Beijing eGOVA	15.89	16.29	15.82	+1.34%	18.27M	aa.aa	03:44:59
Wuhu Token Sciences	5.48	5.52	5.46	-0.36%	3.08M	aa.aa	21:35:24
Shenzhen Everwin Precision Tech	20.90	21.42	20.72	-1.09%	17.81M	aa.aa	21:54:57
Xgd	21.69	22.43	21.45	0.00%	0	aa.aa	03:44:59
Business intelligence of Oriental Nations	9.95	10.13	9.90	-1.97%	11.71M	aa.aa	21:56:21
Wonders Information	7.33	7.41	7.31	-0.27%	5.31M	aa.aa	21:56:21
Xiamen Meiya Pico Information	12.89	13.02	12.85	-0.54%	1.97M	aa.aa	21:56:00
Sunwoda Electronic	18.38	18.57	18.20	-0.33%	5.16M	aa.aa	21:47:06
Beijing E Hualu Info Tech	21.62	22.19	21.58	-1.55%	2.44M	aa.aa	21:56:21
Ingenic Semiconductor	69.21	69.77	68.85	-0.20%	878K	aa.aa	21:34:24
Beijing TRS Information Tech	18.66	18.97	18.61	-1.01%	4.95M	aa.aa	21:56:21
Shanghai Kingstar Winning Software	9.62	9.68	9.58	-0.10%	2.61M	aa.aa	21:34:24
Leyard Optoelectronic	5.90	5.92	5.83	+0.17%	3.4M	aa.aa	21:32:54
Ourpalm	4.87	4.92	4.85	+1.25%	59.7M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	38.48	38.81	38.43	-1.41%	1.96M	aa.aa	21:35:27
Range Intelligent Computing Tech	54.30	54.49	53.25	+0.28%	2.89M	aa.aa	21:51:00
GRG Banking Equipment	12.09	12.33	12.06	-1.39%	7.19M	aa.aa	21:56:21
Beijing Venustech	15.60	15.87	15.53	+0.32%	5.71M	aa.aa	21:53:30
Kingnet Network	15.930	16.330	15.910	-0.75%	5.97M	aa.aa	21:56:21
B-Soft Co Ltd	5.50	5.63	5.45	-2.83%	27.51M	aa.aa	21:56:21
Sai MicroElectronics	15.65	15.91	15.61	-1.51%	2.78M	aa.aa	21:54:42
Avic Chengdu Aircraft	59.03	59.35	59.00	-0.62%	180K	aa.aa	21:32:54
All Winner Technology Co Ltd	48.61	49.18	48.23	-1.40%	9.01M	aa.aa	21:56:15
Zhejiang Jinke Peroxides Co Ltd	5.16	5.17	5.05	+1.98%	12.63M	aa.aa	21:32:42
Unisplendour Corp Ltd	25.70	26.26	25.59	0.00%	0	aa.aa	03:44:59
Ninestar	23.06	23.34	23.01	-1.75%	1.38M	aa.aa	21:32:45
Shannon Semiconductor Technology	29.61	30.11	29.17	+0.44%	2.45M	aa.aa	21:32:54
Victory Giant Tech	71.39	72.46	69.60	+0.18%	14.88M	aa.aa	21:56:21
Guangzhou Shiyuan Electronic	33.13	33.68	33.11	-1.28%	504.3K	aa.aa	21:43:39
Jiangsu Jiejie Microelectronics	29.78	30.10	29.64	-1.33%	4.12M	aa.aa	21:56:21
Hangzhou Chang Chuan Tech	40.78	41.45	40.70	-1.45%	2.23M	aa.aa	21:45:57
Shanghai Fullhan Microelectronics	51.85	52.20	51.61	0.00%	115.2K	aa.aa	21:31:00
SG Micro	110.12	114.40	109.71	-1.71%	4.55M	aa.aa	21:50:57
Konfoong Materials	75.90	76.76	74.50	+3.99%	5.89M	aa.aa	21:52:00
Shenzhen Suntak Circuit	9.58	9.64	9.53	-0.21%	435.1K	aa.aa	21:32:51
Zhejiang Jiemei Electronic	17.74	17.85	17.73	-1.12%	251.7K	aa.aa	21:32:54
Giant Network	13.16	13.37	13.03	0.00%	0	aa.aa	03:44:59
Zhejiang Century Huatong	6.80	6.80	6.69	+2.56%	34.44M	aa.aa	21:55:09
Yangzhou Yangjie Electronic	45.27	46.10	45.00	-1.44%	2.37M	aa.aa	21:51:00
Beijing Tongtech	11.99	11.99	11.99	-20.01%	3.34M	aa.aa	21:45:09
Beijing Sinnet Tech	15.24	15.48	15.16	+0.26%	7.69M	aa.aa	21:42:24
Chaozhou Three-circle	36.41	36.80	36.40	-0.47%	283.6K	aa.aa	21:34:24
Thunder Software Tech	51.55	52.24	51.55	-0.60%	566.2K	aa.aa	21:34:24
Sichuan Jiuyuan Yinhai Software	16.82	16.98	16.78	-0.24%	424.6K	aa.aa	21:36:12
Changsha Jingjia Microelectronics	74.79	75.35	74.54	-0.78%	356.2K	aa.aa	21:33:42
Fujian Boss Software	14.96	15.17	14.96	-1.38%	1.63M	aa.aa	21:44:00
Wuhan Jingce Electronic	65.34	66.05	64.17	0.00%	0	aa.aa	03:44:59
Goke Microelectronics	65.23	66.77	65.00	-0.49%	5.68M	aa.aa	03:44:59
Chengdu IT Academy Sciences	29.55	30.25	29.42	+0.37%	5.37M	aa.aa	03:44:59
Electric Connector	51.70	52.36	51.51	-0.63%	587.4K	aa.aa	21:56:21
Longshine Tech	12.25	12.37	11.60	+5.97%	20.78M	aa.aa	03:44:59
Zhuzhou Hongda A	37.64	40.38	37.50	-6.60%	5.46M	aa.aa	21:56:21
Aoshikang Tech A	22.53	23.08	22.45	-1.70%	898.54K	aa.aa	21:56:21
Shennan Circuits A	108.14	109.04	108.09	-1.31%	282.96K	aa.aa	21:32:51
Xiamen Intretech A	14.07	14.37	14.06	-0.35%	1.22M	aa.aa	21:52:54
Wondershare Tech A	55.22	56.66	54.85	+0.71%	5.68M	aa.aa	03:44:59
Richinfo Tech A	23.08	23.44	22.95	-0.43%	3.35M	aa.aa	21:56:21
Sangfor Tech A	89.82	92.86	88.86	+0.98%	7.39M	aa.aa	03:44:59
Wuhan Raycus Fiber A	18.49	18.57	18.30	+0.33%	525.2K	aa.aa	21:36:36
Avary	29.50	29.69	29.10	-0.07%	1.3M	aa.aa	21:32:30
Yusys Tech	23.06	24.23	22.64	0.00%	0	aa.aa	03:44:59
Maxscend Microelectronics	81.56	83.08	80.97	-1.61%	2.49M	aa.aa	21:51:03
Beijing Compass	55.42	55.90	55.04	-0.86%	2.49M	aa.aa	21:56:21
Anker Innovations	79.22	80.97	78.98	-1.20%	679.63K	aa.aa	21:47:27
iSoftStone Information Technology	54.11	54.77	53.91	-0.97%	3.27M	aa.aa	21:47:00
Shenzhen KTC Technology	19.98	20.57	19.95	+2.10%	3.47M	aa.aa	03:44:59
Beijing CTJ Information Technology	24.53	25.00	24.50	-1.49%	858.36K	aa.aa	21:56:21
Zhejiang Chengchang Technology	32.73	33.72	32.65	-4.77%	10.99M	aa.aa	03:44:59
Empyrean Technology	127.50	129.90	127.33	-2.02%	513.5K	aa.aa	21:34:24
Semitronix	50.58	51.44	50.50	-1.79%	1.01M	aa.aa	21:56:21
Shenzhen Longsys Electronics	78.90	80.14	78.60	-1.31%	1.46M	aa.aa	21:56:21
Hydsoft Technology	24.96	25.18	24.58	+1.59%	3.84M	aa.aa	21:41:21
Shenzhen CECport Technologies	20.33	21.20	20.18	-3.05%	14.39M	aa.aa	21:49:12

US 30

40,499.50

-25.3

-0.06%

US 500

5,401.10

-4.9

-0.09%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.595

+0.198

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	22.12	+47.82%	32.70
Aaa Aaaa	22.12	+47.82%	32.70
Aaa Aaaaaaaa A	34.15	+42.20%	48.56
Aaa A Aa	34.15	+42.20%	48.56
Aaaaaaaa	79.17	+39.25%	110.24
A Aaaaaaaa A	79.17	+39.25%	110.24
A A A Aaa Aaaaaa Aa	135.32	+33.67%	180.88

Name	Last	Upside	Fair Value
Aa Aaaaa	22.12	+47.82%	32.70
Aaa Aaaa	22.12	+47.82%	32.70
Aaa Aaaaaaaa A	34.15	+42.20%	48.56
Aaa A Aa	34.15	+42.20%	48.56
Aaaaaaaa	79.17	+39.25%	110.24
A Aaaaaaaa A	79.17	+39.25%	110.24
A A A Aaa Aaaaaa Aa	135.32	+33.67%	180.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Companies

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digital A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network