Investing.com - Financial Markets Worldwide

SZSE SME Prime Market (SZSMEPMI)

Shenzhen
Currency in CNY
7,520.51
+23.90(+0.32%)
Closed

SZSE SME Prime Market Companies

Upside

Accelink Tech A

51.0151.5050.56-2.24%19.95M
aa.aa

Honglu Steel Con A

19.9620.0419.53+0.71%3.81M
aa.aa

Huilong Agri Pro A

5.365.375.270.00%12.11M
aa.aa

Jiangnan Chemica A

6.106.105.90+1.33%33.5M
aa.aa

Jinhe Industrial A

25.1925.2023.81+2.27%17.03M
aa.aa

Hainan Development Holdings Nanhai

10.0510.099.93-1.76%24.22M
aa.aa

Bank Of Ningbo A

24.1624.1623.86-0.12%36.6M
aa.aa

Beijing Bdstar A

27.6327.8526.84+1.88%12.03M
aa.aa

Dabeinong Tech A

4.104.104.03+0.49%59.36M
aa.aa

Bj Lier Mat A

5.255.305.20-0.57%16.39M
aa.aa

Orient Landscape A

1.821.841.800.00%29.24M
aa.aa

Oriental Yuhong A

13.9814.2413.81+0.07%64.22M
aa.aa

NAURA Technology

444.26463.63440.33-2.57%6.18M
aa.aa

Shiji Info Tech A

8.268.368.14-0.72%29.3M
aa.aa

Sl Pharm A

6.926.926.81+0.29%10.84M
aa.aa

Spc Environment A

3.873.873.820.00%4.53M
aa.aa

Utour Travel A

8.048.057.82+1.52%41.32M
aa.aa

Beijing Wkw Automotive Parts A

4.1104.2203.790+7.03%143.22M
aa.aa

Better Life A

4.144.164.090.00%14.1M
aa.aa

Beyondsoft A

14.7314.8014.41-0.34%15.83M
aa.aa

Visionox Technology

11.7411.9611.58-1.10%23.07M
aa.aa

Blue Sail Medical A

5.245.275.19-1.69%13.64M
aa.aa

BYD A

350.38351.77344.88-0.18%9.54M
aa.aa

C&S Paper A

6.516.526.36+1.09%10.19M
aa.aa

Mz Plastic A

3.443.453.35+1.18%20.99M
aa.aa

Canny Elevator A

7.347.387.23-0.81%17.37M
aa.aa

Castech Inc A

37.2438.1936.79-2.39%17.6M
aa.aa

Qianhong Biophar A

5.685.715.55+0.71%21.69M
aa.aa

Chengdu Hongqi Chain A

5.956.035.80+0.68%99.32M
aa.aa

Leejun Industry A

7.287.327.07+1.39%19.74M
aa.aa

Hunan Gold Corp

23.5223.7921.37+7.50%113.07M
aa.aa

AVIC Jonhon Optronic Technology

42.5542.8640.73+3.08%31.58M
aa.aa

Cn Camc Engine A

8.648.728.51-1.82%16.3M
aa.aa

Surekam A

10.5810.7510.35+0.28%21.71M
aa.aa

West Construction A

6.326.326.22-0.32%10.36M
aa.aa

Zhonghua Geotech A

3.984.023.92-0.50%36.36M
aa.aa

Zy Tungsten A

7.367.386.95+4.10%52.22M
aa.aa

Cnnc Hua Yuan A

4.654.694.56-0.85%75.58M
aa.aa

Da An Gene A

6.456.526.34-1.07%25.53M
aa.aa

Dajin Heavy Ind A

21.8021.9021.50+0.05%5.72M
aa.aa

Dalian Huarui Heavy Industry A

5.205.215.110.00%22.89M
aa.aa

Dehua Tb A

11.1311.2010.86+0.45%12.23M
aa.aa

Der International Home Furnish A

4.614.774.58-1.91%49.82M
aa.aa

Dhc Software A

12.9012.9812.16+1.02%280.1M
aa.aa

Dfd Chemical A

12.2412.2412.04+0.08%12.86M
aa.aa

Dongjiang Environmental A

4.354.404.30-2.68%26.05M
aa.aa

Eternal Asia A

5.725.725.06+10.00%324.36M
aa.aa

Focus Tech A

44.4045.1244.03-1.64%11.52M
aa.aa

Nationstar A

10.4110.4810.15+0.48%27.28M
aa.aa

Fj Sunner Deve A

14.0214.0413.62+1.74%13.46M
aa.aa

Cetc Potevio Science Tech

23.0723.2022.00+3.83%15.32M
aa.aa

Glodon Software A

14.6314.9014.36-1.15%34.71M
aa.aa

Goertek A

27.8628.0627.50-0.75%48.51M
aa.aa

Goldenmax International Tech A

9.579.769.42+0.10%22.14M
aa.aa

Gd Advertising A

8.628.658.39+0.47%66.54M
aa.aa

Alpha Animation A

10.4410.449.69+10.01%94.89M
aa.aa

Dongfang Precisn A

12.4012.6311.73+2.73%108.38M
aa.aa

Haid Group A

51.9252.0049.50+3.55%11.01M
aa.aa

Guangdong Hongda Blasting A

30.1630.2228.92+3.08%12.06M
aa.aa

Guosheng Financial Holding

13.3013.3413.16-0.37%21.98M
aa.aa

Topsec Technologies

8.838.948.72-0.90%46.26M
aa.aa

Shenglu Telecom A

6.916.936.65+1.92%38.89M
aa.aa

Shirongzhaoye A

5.785.785.700.00%9.66M
aa.aa

Tapai Group A

7.827.827.68+1.03%7.32M
aa.aa

Shenzhen Chengxin Lithium

13.7813.8313.39+1.17%15.72M
aa.aa

Guangdong Xinbao A

16.8217.0016.62-0.59%11.55M
aa.aa

Zhongsheng Pharm A

11.0111.0210.87-0.27%11.37M
aa.aa

Haige Communicat A

12.2212.2211.81+1.24%51.26M
aa.aa

Tinci Materials A

20.4020.4620.04-0.10%22.07M
aa.aa

Zhiguang Elec A

6.176.246.02+0.82%11.12M
aa.aa

Zhujiang Brewery A

10.0410.059.80+1.52%7.87M
aa.aa

Bailing Pharm A

3.873.873.830.00%10.22M
aa.aa

Space Appliance A

60.4560.5056.66+4.58%8.86M
aa.aa

Xinbang Pharm A

3.923.923.86-0.76%28.88M
aa.aa

Guomai Tech A

11.3612.0610.54+3.65%237.98M
aa.aa

Strait Shipping A

6.626.666.47+0.91%18.38M
aa.aa

Haining Leather A

4.374.374.26+0.46%14.75M
aa.aa

Binjiang Re A

10.4910.7610.35-2.78%52.38M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.3713.4313.16-1.55%12.49M
aa.aa

Great Star Ind A

29.0229.3928.77-1.86%14.1M
aa.aa

Hz Hangyang A

20.9321.0420.27+1.95%10.13M
aa.aa

Hik Vision Digital A

33.1333.4732.80-1.49%51.38M
aa.aa

Robam Appliances A

23.1023.1122.51+1.05%8.47M
aa.aa

Zhongheng Elec A

18.6218.6817.50+3.73%81.3M
aa.aa

Han'S Laser Tech A

29.0829.3228.63-1.05%31.07M
aa.aa

Harbin Boshi Automation A

19.9920.2819.57-0.99%29.54M
aa.aa

Focus Media Information Technology

6.596.596.51+0.46%69.87M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.1316.4015.96-1.77%11.12M
aa.aa

LianChuang Electronic Technology

12.6012.6812.40-1.10%48.24M
aa.aa

LB

19.0219.1018.56+1.33%26.86M
aa.aa

Dmegc Magnetics A

13.7413.7413.41+0.44%26.67M
aa.aa

Huafu Melange A

7.007.056.59+3.09%119.74M
aa.aa

Hualan Biolog A

16.0116.0115.85+0.06%6.64M
aa.aa

Huapont Life Sciences

3.963.963.86+1.28%29.68M
aa.aa

Hunan Friendship&Apolo A

6.476.615.98+2.21%286.55M
aa.aa

Huolinhe Coal A

19.0919.1818.88-0.73%10.14M
aa.aa

Hytera Communica A

13.0213.0412.85-0.53%38.87M
aa.aa

Iflytek A

51.9851.9951.27-0.33%33.97M
aa.aa

Aucksun A

15.6516.0315.38-0.89%111.27M
aa.aa

Beijing LeiKe Defense Tech

5.065.094.95+0.20%38.76M
aa.aa

Changqing Chem A

5.065.075.00+0.20%2.44M
aa.aa

Gotion High tech

23.1623.1622.73+0.22%14.35M
aa.aa

JC Finance Tax Interconnect Holdings

11.5311.5511.30-0.86%48.02M
aa.aa

Jiangsu Guotai A

8.008.057.77+1.39%43.86M
aa.aa

Huachang Chem A

8.068.077.94+0.12%10.42M
aa.aa

Jiangsu Jiuding A

5.595.595.41+1.64%8.86M
aa.aa

Aotecar New Energy Technology

3.1303.1603.100-0.32%74.95M
aa.aa

Kuangda Technology

5.4005.4205.180+2.66%37.36M
aa.aa

Nhwa Pharma A

21.6221.9921.38-0.69%11.26M
aa.aa

Jiangsu Shagang A

6.186.336.08-2.37%60.09M
aa.aa

Shuangxing Matrl A

5.355.355.15+2.69%28.03M
aa.aa

Tongding Interconnection Info

5.035.044.900.00%17.99M
aa.aa

NanJi ECommerce

4.244.254.07+0.95%76.22M
aa.aa

Yanghe Brewery A

78.2878.2876.82+1.16%6.34M
aa.aa

Yin He Elec A

5.265.295.10+1.54%55.32M
aa.aa

Yoke Technology A

62.6963.4162.00-1.31%7.37M
aa.aa

Yuyue Medical A

37.0937.4536.68-0.96%6.31M
aa.aa

Ganfeng Lithium A

36.4936.4935.85-0.33%21.15M
aa.aa

Jiangxi Huangshanghuang Food A

9.709.809.18+3.52%15.58M
aa.aa

Jx Sp Elec Motor A

8.318.448.13+0.85%57.09M
aa.aa

Jinzi Ham A

5.175.205.10-0.58%26.79M
aa.aa

Joyoung A

10.1910.209.96+1.09%6.38M
aa.aa

Lingyi iTech Guangdong

9.9810.129.81-1.19%132.44M
aa.aa

Lancy A

15.4515.6214.75+3.55%15.76M
aa.aa

Leo Group A

4.314.414.13+1.17%758.5M
aa.aa

Lianhe Chem Tech A

7.037.086.96-1.40%20.63M
aa.aa

Lier Chemical A

9.049.118.95-1.09%11.47M
aa.aa

Luolai Textile A

7.537.547.39+0.40%3.57M
aa.aa

Luxshare Precision A

40.2740.6539.70-1.97%79.94M
aa.aa

S.F. Holding Co

42.3342.4441.81+0.43%21.63M
aa.aa

Muyuan Foodstuff A

38.1038.1336.86+2.12%69.74M
aa.aa

Baowu Magnesium Tech

13.1813.1912.68+1.70%31.83M
aa.aa

TongFu Microelectronics

28.5528.7928.19-0.52%30.66M
aa.aa

Jianghai Capacitor A

22.9723.1721.71+2.73%83.62M
aa.aa

Jinghua Pharm A

7.257.257.15-0.28%7.48M
aa.aa

Navinfo A

9.589.639.47-0.42%37.07M
aa.aa

Net263 A

6.286.316.10+0.80%44.2M
aa.aa

Ningbo Huaxiang A

17.1317.8316.82-2.89%54.65M
aa.aa

Ningbo Tech A

2.782.812.730.00%38.69M
aa.aa

YUNDA Holding

7.347.347.23+0.41%19.57M
aa.aa

Ocean’s King Lighting

4.974.984.86+0.61%6.39M
aa.aa

Org Packaging A

4.854.854.780.00%20.22M
aa.aa

Oriental Energy A

9.839.969.78-1.21%10.37M
aa.aa

Chacha Food

26.3426.3425.86+0.92%8.01M
aa.aa

East Steel Tower A

7.547.557.37+1.21%12.71M
aa.aa

HyUnion Holding

5.915.915.820.00%15.13M
aa.aa

Hanhe Cable A

3.493.503.42+0.87%27.17M
aa.aa

Qinghai Huzhu Barley Wine A

9.509.509.27+1.50%7.38M
aa.aa

JA Solar Technology

12.6012.6012.21+0.48%70.64M
aa.aa

Rainbow Store A

5.105.104.96+1.39%13.46M
aa.aa

Risesun Real Est A

1.531.531.500.00%75.71M
aa.aa

Rongsheng A

8.818.818.64+1.03%19.27M
aa.aa

Sanquan Food A

11.1111.1110.90+1.09%3.84M
aa.aa

Sansteel Mg A

4.174.234.10-1.65%38.14M
aa.aa

Shaanxi Gas A

7.587.587.50-0.13%4.55M
aa.aa

Sun Paper A

14.5714.5914.30+0.62%10.71M
aa.aa

Denghai Seeds A

10.9410.9810.71+0.55%13.37M
aa.aa

Himile Mechanicl A

52.4852.8551.95-0.08%2.14M
aa.aa

Humon Smelting A

10.9910.9910.72+0.18%16.75M
aa.aa

Shandong Longda Meat Foodstuff

6.556.556.42+1.24%15.44M
aa.aa

Shandong Luyang A

13.4113.4413.10+0.45%3.96M
aa.aa

Minhe Animal A

8.438.448.20+1.69%7.43M
aa.aa

New Beiyang It A

7.147.356.96+0.71%25.88M
aa.aa

Realcan Pharm A

3.013.042.98-1.63%30.44M
aa.aa

Yisheng Poultry A

8.818.818.54+1.73%15.63M
aa.aa

Shanghai Bairun A

27.5828.1825.31+6.90%13.46M
aa.aa

Shanghai Hanbell A

23.1523.3821.80+2.98%31.51M
aa.aa

Shanghai 2345 Network Holding

6.976.976.11+9.94%1.86B
aa.aa

Liangxin Electri A

9.629.788.91+6.06%96.29M
aa.aa

Raas Blood A

6.906.906.79+0.58%36.84M
aa.aa

Shanghai Yaoji Playing Card A

27.1127.2426.77-0.33%5.03M
aa.aa

Shanxi Security A

6.016.025.93+0.33%21.53M
aa.aa

Shenzhen Aisidi A

13.8013.8213.49+0.15%29.55M
aa.aa

Sz Beauty Star A

9.179.228.99+0.22%14.39M
aa.aa

Shenzhen Center Power

18.0018.2217.71-0.72%13.25M
aa.aa

Comix Group A

8.068.127.88+0.37%12.9M
aa.aa

Das Intellitech A

4.304.304.07+3.37%184.95M
aa.aa

Deren Electronic A

6.126.146.00-0.49%19.81M
aa.aa

Circuit Tech A

13.6714.1513.21+2.09%147M
aa.aa

Fuanna A

8.218.218.11+0.49%3.51M
aa.aa

GEM

6.966.976.80+0.72%128.34M
aa.aa

Shenzhen H&T A

21.2621.3920.86-0.84%46.7M
aa.aa

Hepalink Pharm A

11.1111.2511.00-1.33%4.28M
aa.aa

Jinjia Printing A

3.833.833.72+1.32%14.52M
aa.aa

Kstar Science A

28.3828.7027.20+1.07%19.64M
aa.aa

Laibao Hi Tech A

11.7711.7811.28+2.62%28.76M
aa.aa

Shenzhen Mtc A

5.625.685.41+1.81%132.68M
aa.aa

Shenzhen Mys A

3.293.293.23+0.61%14.53M
aa.aa

Noposion Agro A

9.549.548.92+5.07%58.51M
aa.aa

O-Film Tech A

14.4314.7013.85+0.84%252.98M
aa.aa

Salubris Pharm A

30.2130.5529.57+1.24%5.03M
aa.aa

Sz Sunlord Elec A

30.5030.5530.01+0.46%10.12M
aa.aa

Sz Topband A

17.6817.9117.26-0.56%61.79M
aa.aa

Shenzhen Topway A

10.0510.058.98+9.96%42.61M
aa.aa

Sz Woer A

22.6222.8621.95+0.31%66.72M
aa.aa

World Union Prop A

2.532.532.460.00%35.54M
aa.aa

Yiling Pharma A

14.1214.1213.93-0.14%11.53M
aa.aa

Tianshan Aluminum

9.389.429.22-1.05%41.46M
aa.aa

Chengdu Wintrue Holding

7.987.997.77+1.40%16.26M
aa.aa

Sichuan Chengfei A

17.3317.3816.95+0.64%6.49M
aa.aa

Haite High-Tech A

10.8710.9010.57+1.02%14.33M
aa.aa

Kelun Pharm A

32.3832.4631.03+3.42%22.69M
aa.aa

Tianqi Lithium A

32.7832.7832.21-0.88%23.15M
aa.aa

Yahua Ind A

12.9812.9912.76+0.08%12.36M
aa.aa

Sieyuan Electric A

72.9774.0071.60-0.55%6.25M
aa.aa

Sinoma Science A

14.6914.7014.37+0.07%17.29M
aa.aa

Stanley Fertlizr A

7.247.257.08+0.98%16.03M
aa.aa

Sunward Intel A

8.558.638.41-1.27%37.65M
aa.aa

Suofeiya A

17.6017.7016.85+2.68%13.97M
aa.aa

Suzhou Anjie Technology A

16.3616.4416.07+0.37%8.55M
aa.aa

Chunxing Pre Mec A

4.994.994.85+0.20%40.23M
aa.aa

Suzhou Dongshan A

31.9932.3430.13+5.61%89.57M
aa.aa

Gold Mantis A

3.463.463.38+1.17%20.51M
aa.aa

Suzhou Good-Ark A

10.6210.8710.50-0.75%18.22M
aa.aa

Taiji Computer A

27.0327.3726.62-0.92%13.2M
aa.aa

Talkweb Info Sys A

34.5334.6333.50+1.56%180.56M
aa.aa

Tangrenshen Grp A

5.005.004.85+1.83%74.63M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.159.158.91+0.33%61.56M
aa.aa

Tianrun Crank A

7.648.007.04+5.09%152.48M
aa.aa

Huatian Tech A

11.0411.1010.890.00%35.33M
aa.aa

Tibet Cheezheng A

22.7622.8022.29+1.47%1.93M
aa.aa

Unigroup Guoxin Microelectronics

71.5873.0068.88+1.43%46.23M
aa.aa

Vatti Corp A

7.107.106.97+0.28%18.05M
aa.aa

Guangtai Equip A

11.4711.5311.26+0.09%8.19M
aa.aa

Western Securities A

8.118.127.98+0.25%42.95M
aa.aa

CETC Cyberspace Security Tech

18.0818.2017.54+1.40%11.39M
aa.aa

Wuhan Fingu A

13.8013.9613.51-2.13%55.46M
aa.aa

Guide Infrared A

8.718.728.31+2.83%90.51M
aa.aa

37 Interactive Entertainment Network Tech

15.6615.7215.49-0.63%29.7M
aa.aa

Offcn Education Tech

3.443.443.37-0.58%147.14M
aa.aa

Wus Circuit A

34.5034.8032.90+2.10%66.31M
aa.aa

Comfort Sci Tech A

7.437.547.21+0.54%29.59M
aa.aa

Hexing Packaging A

3.053.053.00+0.66%6.34M
aa.aa

Kingdomway Group A

14.3214.3214.06+0.85%4.27M
aa.aa

Bx Road&Bridge A

4.414.424.32-0.90%48.74M
aa.aa

Xj Goldwind A

9.059.058.89+0.44%33.41M
aa.aa

Tecon Animal A

6.266.266.12+1.29%38.09M
aa.aa

Zhongtai Chem A

4.534.534.46+0.67%13.48M
aa.aa

Xin Zhi Motor A

18.9819.3018.50-1.91%18.87M
aa.aa

Xizang Haisco Pharmaceutical A

35.9536.0633.30+6.99%6.45M
aa.aa

Shenzhen New Nanshan Holding

2.2902.2902.240+0.44%13.58M
aa.aa

Shuang Ta Food A

5.125.135.02-0.39%20.67M
aa.aa

Jereh Oilfield A

36.2036.2334.91+2.26%10.72M
aa.aa

Yantai Tayho A

10.3110.3610.06+1.28%14.25M
aa.aa

Valiant Co

11.4911.5111.35-0.26%13.92M
aa.aa

Ygsoft A

7.017.066.64+3.70%110.41M
aa.aa

Yifan Xinfu A

11.2511.3211.00+0.72%11.12M
aa.aa

Yotrio Group A

3.413.413.360.00%16.75M
aa.aa

YOOZOO Interactive

10.1310.249.98-0.49%18.94M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3313.3613.19-1.19%6.53M
aa.aa

Yn Germanium A

23.2423.7022.41-0.04%76.96M
aa.aa

Dali Technology A

11.1611.3010.77+2.29%8.03M
aa.aa

Zhefu Holding A

3.383.383.31+0.90%26.99M
aa.aa

Crystal Optech A

25.1425.2424.58-0.55%46.65M
aa.aa

Dahua Tech A

18.6518.8818.30-1.37%161.28M
aa.aa

Fuchunjiang Env A

4.914.914.82+0.20%10.51M
aa.aa

Hailiang A

9.739.789.66-1.22%7.55M
aa.aa

Hailide A

4.444.444.37+0.45%13.61M
aa.aa

Hisoar Pharm A

5.125.244.97+2.61%43.96M
aa.aa

Huafon Spandex A

8.428.458.25+0.36%14.4M
aa.aa

STO Express

11.6211.7211.51-0.26%13.05M
aa.aa

Jiangshan Chem A

3.863.863.820.00%22.36M
aa.aa

Zhejiang Jingu A

13.8013.9013.22+0.51%25.09M
aa.aa

Jingxin Pharm A

13.7414.0213.64-1.01%17.58M
aa.aa

Perfect World

11.3711.6511.20-2.49%31.36M
aa.aa

Jiuli Metals A

23.2323.3322.21+3.06%7.89M
aa.aa

Zhejiang Meida Industrial A

7.807.807.58+1.56%8.05M
aa.aa

Wangneng Environment

17.0517.1816.75-0.41%5.71M
aa.aa

Aerospace CH UAV

22.1322.6020.85+3.41%44.49M
aa.aa

Zhejiang Nhu A

22.1922.2021.60+1.93%22.9M
aa.aa

Zhejiang Runtu A

6.896.936.76+0.58%3.95M
aa.aa

Zhejiang Satellite Petrochem A

22.1122.1121.80+0.23%21.12M
aa.aa

Zhejiang Semir A

6.586.586.35+2.17%10.93M
aa.aa

Zj Sh Driveline A

38.2140.3137.51-5.77%53.35M
aa.aa

Southeast Space A

4.324.324.24+0.70%7.22M
aa.aa

Zhejiang Supor A

53.2753.2752.50+0.74%1.15M
aa.aa

Wanfeng Auto A

20.2020.5519.70+0.35%82.53M
aa.aa

Wanliyang A

7.948.127.72+0.38%40.56M
aa.aa

Wanma Cable A

16.3717.6815.80-4.88%258.44M
aa.aa

Zhejiang Weixing A

13.1013.1312.88-0.23%7.42M
aa.aa

Weixing New Mat A

12.2112.3212.12-0.81%8.41M
aa.aa

Xianju Pharm A

9.729.769.53+0.93%16.22M
aa.aa

Yasha Decoration A

3.943.943.85+0.77%8.35M
aa.aa

Yinlun Machinery A

32.5333.1730.82+0.09%73.4M
aa.aa

Yongtai Tech A

11.6411.8211.36+0.87%60.59M
aa.aa

Zhongcheng Pack A

5.255.285.17-0.94%42.32M
aa.aa

Broad-Ocean A

7.467.606.96+5.37%212.68M
aa.aa

COFCO Capital Holdings

12.8312.8312.64-0.16%25.2M
aa.aa

Qixiang Chem A

4.844.844.71+1.47%16.94M
aa.aa

Shandong Sinobioway Biomedicine

9.9310.019.85-1.49%6.61M
aa.aa

Shanghai Pret Composites

10.3010.3810.13-1.25%21.54M
aa.aa

Edifier Technology Co Ltd

15.3415.4515.05+0.26%11.84M
aa.aa

Yibin Tianyuan Group Co Ltd

4.424.424.31+1.38%14.39M
aa.aa

Kaiser China Holding Co Ltd

2.292.292.23+1.33%17.47M
aa.aa

Lingnan Landscape Co Ltd

3.723.763.58+1.09%110.65M
aa.aa

Guosen Securities

10.4310.4310.24+0.77%15.44M
aa.aa

Sunflower Pharma

17.9617.9617.71+0.11%4.21M
aa.aa

Sinomine Resource Exploration

36.1836.1835.05+0.78%15.31M
aa.aa

Wanda Cinema Line Corp

11.8011.8711.20+4.33%73.81M
aa.aa

Zhejiang Sanhua Co Ltd

30.4931.1230.09-3.51%122.27M
aa.aa

Xiamen Kehua Hengsheng

54.4655.7748.80+7.42%69.6M
aa.aa

Harbin Gloria Pharmaceuticals

2.502.522.47+0.40%44.16M
aa.aa

Titan Wind Energy Suzhou

7.437.437.31+0.13%14.67M
aa.aa

MLS Co Ltd

9.349.589.28-3.41%37.93M
aa.aa

Fujian Star Net Communic Ltd

21.4321.4721.06-1.20%13.06M
aa.aa

Holitech Technology Co Ltd

2.052.082.05-0.97%26.44M
aa.aa

Shandong Xiantan Co Ltd

5.815.835.69+1.22%14.95M
aa.aa

Nanjing ESTUN Auto

24.5625.1224.00-2.27%52.93M
aa.aa

Meinian Onehealth Healthcare

6.706.966.61-3.18%206.38M
aa.aa

Montnets Cloud Technology

17.5717.6517.07+0.69%63.86M
aa.aa

GRG Banking Equipment

14.3014.3913.84+0.92%57.45M
aa.aa

Anhui Xinlong Electrical

6.176.266.09-1.59%63M
aa.aa

Sichuan Development Lomon

13.3713.4113.13+0.38%49.07M
aa.aa

Beijing Venustech

19.4219.6618.10+4.97%60.82M
aa.aa

Chongqing Fuling Zhacai

13.8913.9013.29+3.27%34.38M
aa.aa

Kingnet Network

16.80016.97016.500-1.00%35.44M
aa.aa

Roshow Tech

8.448.598.01+3.05%152.6M
aa.aa

Kuang Chi Technologies

41.4341.5740.86-1.24%23.26M
aa.aa

Yantai Dongcheng Pharma

13.5213.5413.03+3.21%8.86M
aa.aa

Yongxing Special Stainless Steel

35.9235.9335.28+0.39%8.19M
aa.aa

Zhejiang Transfar Co Ltd

5.565.605.35+2.21%82.65M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.922.922.84+1.74%116.78M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.9510.169.74+0.91%20.98M
aa.aa

Ninestar

28.2128.2727.85-0.63%15.91M
aa.aa

Jiangsu Huahong Technology Co Ltd

7.877.877.59+1.16%11.07M
aa.aa

Qingdao Gon Technology Co Ltd

24.7424.9224.36-0.44%3.67M
aa.aa

Chengdu Kanghong Pharma

22.7022.8821.17+5.68%34.41M
aa.aa

GCL System

2.532.532.46+0.80%86.89M
aa.aa

Jiangsu Zhangjiagang

4.144.144.11+0.24%13.11M
aa.aa

Guangzhou Shiyuan Electronic

42.0042.4241.40-2.05%4.87M
aa.aa

Yankershop Food

56.0556.3053.50+2.41%2.49M
aa.aa

Shandong Dawn

14.0614.2213.80-2.29%11.55M
aa.aa

Shenzhen Suntak Circuit

12.0312.1811.51+2.56%37.6M
aa.aa

ShenZhen YUTO Packaging

26.2926.4425.90+0.27%3.26M
aa.aa

Shenzhen Kedali Industry

130.85132.18127.80+0.65%3.08M
aa.aa

Shenzhen Megmeet Electrical

60.8261.0858.22+0.53%31.51M
aa.aa

Zhejiang Jiemei Electronic

20.9721.2020.20+2.29%5.71M
aa.aa

Chow Tai Seng Jewellery

13.2213.2312.93+0.99%5.72M
aa.aa

Shenzhen Sunnypol Optoelectronics

27.7028.4327.30-0.65%4.42M
aa.aa

Giant Network

15.4515.6615.29-0.83%23.36M
aa.aa

Zhejiang Century Huatong

6.746.946.60-3.02%161.37M
aa.aa

Sichuan Jiuyuan Yinhai Software

20.5520.9220.11-1.11%17.49M
aa.aa

Shenzhen Click Tech

13.5013.5013.19+0.82%5.68M
aa.aa

Guangdong Kinlong Hardware

22.7422.7722.31+0.18%5.84M
aa.aa

Tongyu Communication

15.4915.5315.15+0.06%9.63M
aa.aa

Luoxin Pharmaceuticals Stock

3.693.713.66-0.27%12.01M
aa.aa

First Capital Securities A

7.797.827.68-0.13%62.53M
aa.aa

Xiamen Jihong Package Tech

13.2913.3113.04+0.23%5.01M
aa.aa

D O Home Collection

4.034.033.92+1.26%6.62M
aa.aa

Jiangsu Jiangyin Bank

4.124.134.09+0.24%14.98M
aa.aa

Shandong Head

13.1013.1012.95-0.23%3.89M
aa.aa

Yunnan Chuangxin New Material

32.7832.8032.17+0.12%9.45M
aa.aa

Chengdu Fusen Noble-House

13.1813.2012.97+0.69%2.85M
aa.aa

Asymchem Laboratories Tian Jin

77.4977.6476.84-0.59%2.49M
aa.aa

BIEM.L .FDLKK Garment

18.6818.6818.22+1.14%7.37M
aa.aa

Guangzhou KDT Machinery

19.1619.3818.81-0.10%8.3M
aa.aa

Shenzhen Envicool Tech

47.9448.0044.88+2.77%27.88M
aa.aa

Yantai China Pet Foods

39.6139.9639.04-0.25%3.38M
aa.aa

Guizhou Chanhen Chemical

23.1923.2322.64+0.96%5.27M
aa.aa

Double Medical Tech

32.7633.1532.56-1.71%1.3M
aa.aa

Foryou

35.1435.7834.57-1.87%7.43M
aa.aa

Chongqing Pharscin Pharma

12.7912.8512.68-0.47%2.79M
aa.aa

Foran Energy

11.2011.2211.10-0.27%2.55M
aa.aa

Shenzhen Sinovatio A

29.0129.2828.62-1.16%4.52M
aa.aa

Aoshikang Tech A

28.6829.3528.26-0.42%3.67M
aa.aa

Shennan Circuits A

126.49132.99125.00-3.75%13.77M
aa.aa

Monalisa Group A

9.559.579.38-0.73%7.6M
aa.aa

Huizhou Desay A

122.22125.16120.65-1.78%5.84M
aa.aa

Xiamen Intretech A

17.0517.6115.92+5.31%32.84M
aa.aa

Huaxi Securities A

8.408.408.22+0.84%14.8M
aa.aa

China Express Airlines A

7.577.587.42+0.53%10.73M
aa.aa

Runjian Communication A

62.0663.2358.26+5.87%33.07M
aa.aa

Guangdong Great River A

10.2810.2910.10+0.78%3.85M
aa.aa

Bank Zhengzhou

1.941.941.930.00%47.97M
aa.aa

Avary

38.2839.1837.80-1.64%10.9M
aa.aa

China Great Wall

8.338.348.17-0.12%40.36M
aa.aa

Xinjiang Com

11.5111.5111.36-0.26%6.13M
aa.aa

Bank Qingdao

4.114.114.07+0.49%22.57M
aa.aa

ChinaLin Securities

15.4715.4815.28-0.13%10.06M
aa.aa

New Hope Dairy

13.9113.9113.65+0.43%3.16M
aa.aa

Allmed Medical

8.858.858.75-0.56%4.28M
aa.aa

Qingdao Rural

2.952.952.91+0.34%57.72M
aa.aa

Colibri Tech

16.9016.9816.59-0.59%6.45M
aa.aa

Bank of Suzhou

7.747.747.56+1.71%62.94M
aa.aa

Jade Bird Fire Alarm

13.5113.5713.20-0.59%21.87M
aa.aa

Bear Electric

43.0443.0842.35+0.26%1.35M
aa.aa

CGN

3.633.653.610.00%101.53M
aa.aa

Ruida

14.3114.3614.11-1.04%2.81M
aa.aa

Grg Metrology

19.5319.5919.13+0.15%4.18M
aa.aa

Zhuhai Bojay

42.5843.0040.58+2.85%7.3M
aa.aa

China Leadshine

50.2151.1148.79-1.22%17.12M
aa.aa

Sichuan Anning Iron

31.8431.8430.81+1.82%3.17M
aa.aa

Beijing Bei

25.3225.5824.65+1.32%5.21M
aa.aa

Dongguan Aohai

46.1547.1144.99-1.93%7.11M
aa.aa

Qingdao Sentury

24.3724.4223.94+0.87%11.31M
aa.aa

Chongqing Baiya

26.7527.8125.08+5.77%6.09M
aa.aa

Shaanxi Zhongtian

40.3140.4239.40+0.98%1.86M
aa.aa

Guangdong Dongpeng

6.276.276.06+2.62%12.73M
aa.aa

Levima Advanced Materials

15.6815.7215.23+1.69%9.73M
aa.aa

Henzhen Zhaowei Machinery

157.10162.29150.00-2.53%13.91M
aa.aa

Hebei Sinopack

47.9648.7046.55+1.05%2.85M
aa.aa

Chuanzhiboke Education

8.618.708.52-1.94%12.12M
aa.aa

Southern Power Grid

4.274.274.20+0.71%10.82M
aa.aa

Guangdong Shunkong Development Co

12.8212.8312.58+0.71%2.46M
aa.aa

Chutian Dragon Co

13.8013.8313.59-0.58%8.59M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.