Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.96 | 14.95 | 15.19 | 14.63 | +0.07% | 123.33M | 14.96+0.07% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.29 | 8.37 | 8.47 | 8.26 | -0.96% | 82.37M | 8.29-0.96% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 |
Name | Price |
---|---|
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
002042 Huafu Melange A | 4.24+0.10+2.42% |
002294 Salubris Pharm A | 27.34+0.45+1.67% |
002419 Rainbow Store A | 4.73+0.07+1.50% |
002555 37 Interactive Entertainment Network Tech | 14.55+0.20+1.39% |
Name | Price |
---|---|
002508 Robam Appliances A | 24.08-0.58-2.35% |
002080 Sinoma Science A | 15.02-0.26-1.70% |
002737 Sunflower Pharma | 28.73-0.47-1.61% |
002202 Xj Goldwind A | 7.80-0.12-1.52% |
002032 Zhejiang Supor A | 53.07-0.75-1.39% |