Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.59 | 6.82 | 6.61 | +3.19% | 128.37M | 6.80+3.19% | 11/03 | |
002335 Xiamen Kehua Hengsheng | 59.91 | 54.46 | 59.91 | 54.50 | +10.01% | 60.03M | 59.91+10.01% | 11/03 | |
002146 Risesun Real Estate Development Co Ltd | 1.54 | 1.53 | 1.54 | 1.51 | +0.65% | 56.58M | 1.54+0.65% | 11/03 | |
003816 CGN Power | 3.61 | 3.63 | 3.64 | 3.61 | -0.55% | 55.43M | 3.61-0.55% | 11/03 | |
002042 Huafu Top Dyed Melange Yarn Co Ltd | 6.98 | 7.00 | 7.10 | 6.90 | -0.29% | 52.65M | 6.98-0.29% | 11/03 |
Name | Price |
---|---|
002335 Xiamen Kehua Hengsheng | 59.91+5.45+10.01% |
002027 Focus Media Information Technology | 6.80+0.21+3.19% |
002244 Binjiang Re A | 10.82+0.33+3.15% |
002867 Chow Tai Seng Jewellery | 13.62+0.40+3.03% |
002508 Robam Appliances A | 23.54+0.44+1.91% |
Name | Price |
---|---|
002422 Kelun Pharm A | 31.13-1.25-3.86% |
002563 Zhejiang Semir A | 6.38-0.20-3.04% |
002601 LB | 18.65-0.37-1.95% |
002372 Weixing New Mat A | 12.00-0.21-1.72% |
002304 Yanghe Brewery A | 76.94-1.34-1.71% |