Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.91 | 20.04 | 19.70 | 0.00% | 1.17M | xx.xx | ||
22.59 | 23.29 | 22.49 | -2.21% | 13.94M | xx.xx | ||
13.02 | 13.19 | 12.86 | -0.61% | 16.2M | xx.xx | ||
7.02 | 7.07 | 6.95 | +0.57% | 2.66M | xx.xx | ||
36.76 | 38.39 | 36.54 | -4.02% | 7.83M | xx.xx | ||
5.09 | 5.14 | 5.04 | 0.00% | 4.67M | xx.xx | ||
5.27 | 5.33 | 5.24 | -0.57% | 2.08M | xx.xx | ||
12.99 | 13.38 | 12.88 | -2.77% | 8.77M | xx.xx | ||
9.64 | 9.68 | 9.47 | +0.31% | 9.26M | xx.xx | ||
19.62 | 19.80 | 19.30 | +0.46% | 29.99M | xx.xx | ||
46.93 | 47.00 | 46.10 | +1.25% | 2.53M | xx.xx | ||
9.83 | 9.97 | 9.78 | -1.01% | 1.32M | xx.xx | ||
18.27 | 18.94 | 18.21 | -3.38% | 3.59M | xx.xx | ||
30.28 | 30.30 | 29.86 | +0.53% | 11.81M | xx.xx | ||
22.14 | 22.30 | 21.85 | +0.82% | 2.48M | xx.xx | ||
6.27 | 6.28 | 6.16 | +1.13% | 42.85M | xx.xx | ||
11.94 | 12.21 | 11.90 | -1.49% | 6.49M | xx.xx | ||
79.53 | 79.98 | 78.60 | -0.54% | 3.79M | xx.xx | ||
39.06 | 39.78 | 38.62 | -0.08% | 34.17M | xx.xx | ||
34.64 | 35.05 | 34.41 | -0.75% | 5.43M | xx.xx | ||
44.11 | 44.75 | 43.78 | -0.52% | 6.78M | xx.xx | ||
4.39 | 4.42 | 4.24 | +3.29% | 10.92M | xx.xx | ||
1.58 | 1.60 | 1.51 | +2.60% | 107.43M | xx.xx | ||
3.06 | 3.09 | 3.03 | +0.66% | 3.83M | xx.xx | ||
14.26 | 14.37 | 14.09 | +0.85% | 9.1M | xx.xx | ||
37.15 | 37.85 | 37.06 | -1.35% | 1.18M | xx.xx | ||
20.45 | 20.72 | 20.10 | -1.40% | 2.51M | xx.xx | ||
29.89 | 30.34 | 29.81 | -0.96% | 4.6M | xx.xx | ||
15.52 | 15.65 | 15.42 | +0.19% | 3.26M | xx.xx | ||
3.11 | 3.14 | 3.09 | +0.32% | 6.12M | xx.xx | ||
19.80 | 19.98 | 19.67 | -0.30% | 410.3K | xx.xx | ||
13.13 | 13.17 | 12.92 | +0.15% | 11.51M | xx.xx | ||
1.68 | 1.74 | 1.58 | +5.00% | 319.97M | xx.xx | ||
6.80 | 6.82 | 6.74 | +0.15% | 10.08M | xx.xx | ||
5.36 | 5.49 | 5.32 | -0.74% | 21.39M | xx.xx | ||
3.97 | 4.01 | 3.97 | -0.50% | 2.55M | xx.xx | ||
15.14 | 15.25 | 14.91 | -0.72% | 13.8M | xx.xx | ||
7.04 | 7.12 | 7.01 | 0.00% | 8.19M | xx.xx | ||
48.07 | 49.02 | 47.81 | -1.68% | 683.3K | xx.xx | ||
12.37 | 12.51 | 12.29 | -0.72% | 2.31M | xx.xx | ||
15.53 | 15.69 | 15.51 | -1.21% | 1.21M | xx.xx | ||
12.90 | 12.98 | 12.75 | -0.39% | 3.08M | xx.xx | ||
12.88 | 13.02 | 12.73 | -0.31% | 590.82K | xx.xx | ||
28.89 | 28.94 | 28.41 | +0.21% | 938.3K | xx.xx | ||
42.97 | 43.26 | 42.22 | -0.39% | 582.98K | xx.xx | ||
103.47 | 104.68 | 101.00 | -0.46% | 2.77M | xx.xx | ||
21.85 | 22.30 | 21.43 | -2.46% | 3.62M | xx.xx | ||
9.18 | 9.33 | 9.01 | +0.22% | 2.69M | xx.xx | ||
8.78 | 8.90 | 8.76 | -0.68% | 781.2K | xx.xx | ||
28.53 | 28.79 | 28.10 | -0.66% | 476.5K | xx.xx |