Investing.com - Financial Markets Worldwide

SZSE SME 300 Price (SZSME300)

Shenzhen
Currency in CNY
1,331.92
+10.67(+0.81%)
Closed

SZSE SME 300 Price Companies

Upside

Accelink Tech A

49.6450.7549.11+1.31%38.05M
aa.aa

Honglu Steel Con A

15.9516.4315.91-1.66%6.11M
aa.aa

Jiangnan Chemica A

5.575.675.56-0.18%23.09M
aa.aa

Jinhe Industrial A

23.6624.0423.50-1.66%5.3M
aa.aa

Hainan Development Holdings Nanhai

8.929.008.75-0.67%38.93M
aa.aa

Bank Of Ningbo A

25.2825.3825.00+0.16%22.81M
aa.aa

Beijing Bdstar A

26.4726.5526.12+1.42%7.89M
aa.aa

Dabeinong Tech A

4.224.254.17+0.72%57.55M
aa.aa

Orient Landscape A

1.771.781.75-0.56%35.04M
aa.aa

Oriental Yuhong A

12.3812.4012.23+0.49%26.31M
aa.aa

NAURA Technology

405.98409.00400.16-0.39%6.37M
aa.aa

Shiji Info Tech A

7.968.007.51+6.85%57.93M
aa.aa

Sl Pharm A

7.217.246.97+3.44%25.86M
aa.aa

Visionox Technology

10.7010.8910.30+2.98%50.99M
aa.aa

Blue Sail Medical A

5.015.024.90+2.45%9.5M
aa.aa

BYD A

330.13332.00321.58+0.99%27.27M
aa.aa

C&S Paper A

6.776.786.65+1.96%11.53M
aa.aa

Leejun Industry A

6.946.956.82+1.61%11.39M
aa.aa

Hunan Gold Corp

18.3418.5718.01+1.61%55.37M
aa.aa

AVIC Jonhon Optronic Technology

38.4738.6538.25-0.08%13.41M
aa.aa

Cn Camc Engine A

7.877.957.85+0.25%9.6M
aa.aa

Surekam A

10.0410.059.61+4.04%41.9M
aa.aa

West Construction A

6.356.366.18+2.75%23.19M
aa.aa

Cnnc Hua Yuan A

4.364.454.350.00%53.7M
aa.aa

Da An Gene A

5.905.935.70+3.51%31.94M
aa.aa

Dajin Heavy Ind A

20.1220.2019.34+2.34%16.99M
aa.aa

Dhc Software A

9.209.308.50+8.88%377.37M
aa.aa

Dfd Chemical A

11.9812.0111.78+0.34%15.51M
aa.aa

Eternal Asia A

4.554.564.41+3.41%59.13M
aa.aa

Fj Sunner Deve A

14.2314.4914.21-1.59%9.29M
aa.aa

Cetc Potevio Science Tech

20.9420.9920.59+1.75%7.78M
aa.aa

Glodon Software A

13.1713.2612.79+3.54%74.77M
aa.aa

Goertek A

29.2729.4528.70-0.54%134.02M
aa.aa

Gd Advertising A

9.159.388.72+3.74%310.12M
aa.aa

Alpha Animation A

10.4910.6510.23+0.38%117.54M
aa.aa

Haid Group A

47.8448.1647.25-0.44%5.19M
aa.aa

Guangdong Hongda Blasting A

25.9826.3025.78-0.80%5.82M
aa.aa

Guosheng Financial Holding

14.2214.3114.00-0.28%64.93M
aa.aa

Topsec Technologies

8.928.928.19+9.99%167.96M
aa.aa

Tapai Group A

7.637.737.58+0.13%7.32M
aa.aa

Guangdong Xinbao A

15.1615.3815.13-1.24%9.04M
aa.aa

Zhongsheng Pharm A

11.4211.4211.21+2.51%28.05M
aa.aa

Haige Communicat A

11.3911.5411.22+1.15%36.83M
aa.aa

Tinci Materials A

19.6620.0219.31-1.35%46.08M
aa.aa

Zhujiang Brewery A

9.259.329.17+0.98%8.48M
aa.aa

Bailing Pharm A

4.044.073.98+1.00%18.44M
aa.aa

Space Appliance A

46.9147.7346.26+1.41%5.74M
aa.aa

Xinbang Pharm A

4.234.304.04+4.44%51.79M
aa.aa

Strait Shipping A

6.366.466.32-0.47%19.21M
aa.aa

Binjiang Re A

9.229.378.76+4.89%63.35M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.9013.0012.59+1.74%23.2M
aa.aa

Great Star Ind A

31.0632.1730.88-3.06%18.86M
aa.aa

Hz Hangyang A

21.0721.3620.71+0.67%6.15M
aa.aa

Hik Vision Digital A

31.0531.2530.67+0.55%55.32M
aa.aa

Robam Appliances A

21.0421.1520.71+1.59%8.56M
aa.aa

Han'S Laser Tech A

27.1827.4527.08+0.30%34.13M
aa.aa

Harbin Boshi Automation A

19.1419.9818.90-4.87%58.43M
aa.aa

Focus Media Information Technology

6.646.736.54+1.07%133.68M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.8114.8214.57+0.34%6.25M
aa.aa

LianChuang Electronic Technology

12.2912.2911.13+10.03%316.09M
aa.aa

LB

17.9918.1917.93-0.22%11.77M
aa.aa

Dmegc Magnetics A

13.0713.2013.02-1.13%18.15M
aa.aa

Huafu Melange A

5.315.485.24+1.14%62.45M
aa.aa

Hualan Biolog A

16.6016.6516.30+1.90%11.59M
aa.aa

Huapont Life Sciences

3.943.973.92+0.25%33.88M
aa.aa

Huolinhe Coal A

18.9619.1218.85-0.78%11.48M
aa.aa

Hytera Communica A

14.5814.8413.50+8.08%272.06M
aa.aa

Iflytek A

55.0455.8754.22+1.36%97.81M
aa.aa

Aucksun A

12.1412.3012.03-1.30%71.67M
aa.aa

Beijing LeiKe Defense Tech

4.714.764.59-0.84%79.61M
aa.aa

Gotion High tech

22.0822.2321.88+0.87%19.84M
aa.aa

Jiangsu Guotai A

7.217.297.20-0.69%13.29M
aa.aa

Aotecar New Energy Technology

3.1903.2403.170-0.93%97.14M
aa.aa

Nhwa Pharma A

22.5922.7622.50-0.04%7.74M
aa.aa

Jiangsu Shagang A

6.136.185.70+6.61%99.52M
aa.aa

Shuangxing Matrl A

5.155.205.10+0.19%19.45M
aa.aa

NanJi ECommerce

4.935.004.73+3.79%73.73M
aa.aa

Yanghe Brewery A

77.5878.1077.43-0.39%4.52M
aa.aa

Yoke Technology A

61.9162.5761.51-0.37%6.99M
aa.aa

Yuyue Medical A

35.5936.1535.05-0.70%12.8M
aa.aa

Ganfeng Lithium A

35.8835.9834.90+2.22%33.76M
aa.aa

Jx Sp Elec Motor A

7.357.397.24+0.55%27.5M
aa.aa

Joyoung A

10.0510.069.95+0.90%5.03M
aa.aa

Lingyi iTech Guangdong

9.8010.229.68-3.54%484.9M
aa.aa

Lancy A

15.8015.8815.54+0.89%7.35M
aa.aa

Leo Group A

4.544.544.13+9.93%1.42B
aa.aa

Lianhe Chem Tech A

6.856.996.75+2.54%74.28M
aa.aa

Lier Chemical A

8.458.598.430.00%10.5M
aa.aa

Youngy Co

32.1832.3231.81-0.06%5.4M
aa.aa

Luxshare Precision A

42.6643.2642.38+0.14%59.18M
aa.aa

S.F. Holding Co

40.4740.6840.12-0.07%16.32M
aa.aa

Muyuan Foodstuff A

36.5836.8036.43-0.65%32.85M
aa.aa

Baowu Magnesium Tech

11.7911.9611.69-1.09%28.98M
aa.aa

TongFu Microelectronics

30.1330.5529.90-0.76%83.19M
aa.aa

Jianghai Capacitor A

21.8722.1521.33+1.72%61.96M
aa.aa

Navinfo A

9.959.979.77+1.32%82.48M
aa.aa

Ningbo Huaxiang A

12.7112.9012.69-1.09%6.97M
aa.aa

Ningbo Tech A

2.832.902.83-5.03%72.33M
aa.aa

YUNDA Holding

7.547.587.510.00%18.49M
aa.aa

Org Packaging A

4.975.064.94-1.19%25.89M
aa.aa

Oriental Energy A

9.669.759.50+0.52%16.36M
aa.aa

Chacha Food

27.4727.6127.12+0.81%7.83M
aa.aa

East Steel Tower A

7.057.117.01+0.14%11.74M
aa.aa

Hanhe Cable A

3.323.363.31-0.30%20.67M
aa.aa

JA Solar Technology

13.4213.7313.29-2.40%67.1M
aa.aa

Rainbow Store A

5.175.184.97+4.66%31.62M
aa.aa

Risesun Real Est A

1.591.611.53+3.92%176.16M
aa.aa

Rongsheng A

9.029.058.94-0.11%13.12M
aa.aa

Jiangsu Guoxin

7.457.497.41-0.13%15.89M
aa.aa

Sanquan Food A

11.5311.6211.21+2.40%8.42M
aa.aa

Sansteel Mg A

3.433.453.37+0.88%25.6M
aa.aa

Shaanxi Gas A

7.817.897.80-0.51%6.42M
aa.aa

Sun Paper A

13.8013.9013.61+0.88%14.69M
aa.aa

Denghai Seeds A

11.2611.2811.11+0.09%19.95M
aa.aa

Himile Mechanicl A

49.1949.9848.80-0.69%2.48M
aa.aa

Humon Smelting A

11.3911.5111.27+0.71%16M
aa.aa

Shandong Longda Meat Foodstuff

6.406.426.33+0.63%11.72M
aa.aa

Yisheng Poultry A

8.878.958.79-0.56%9.87M
aa.aa

Shanghai Bairun A

23.4423.8323.00-1.10%11.44M
aa.aa

Shanghai Hanbell A

18.4618.6118.40-0.11%4.45M
aa.aa

Shanghai 2345 Network Holding

4.995.114.63+7.31%764.34M
aa.aa

Liangxin Electri A

7.147.187.04+0.56%35.88M
aa.aa

Raas Blood A

7.087.107.04+0.28%30.1M
aa.aa

Shanghai Yaoji Playing Card A

30.1730.6829.98+0.40%11.37M
aa.aa

Shanxi Security A

6.246.286.20+0.32%24.75M
aa.aa

Shenzhen Aisidi A

13.9213.9513.35+3.88%71.8M
aa.aa

Sz Beauty Star A

8.908.928.51+2.77%30.72M
aa.aa

Circuit Tech A

11.9712.2011.60+3.19%108.57M
aa.aa

GEM

6.636.676.58+0.15%63.49M
aa.aa

Shenzhen H&T A

19.1219.3018.99-0.16%69.23M
aa.aa

Hepalink Pharm A

10.4810.5710.37+0.58%3.95M
aa.aa

Jinjia Printing A

4.084.104.05+0.74%17.57M
aa.aa

Kstar Science A

25.0025.1623.66+4.52%36.59M
aa.aa

Shenzhen Mtc A

5.575.665.53-0.71%92.18M
aa.aa

O-Film Tech A

14.3514.5013.08+8.71%542.4M
aa.aa

Salubris Pharm A

29.9630.4429.63+0.54%6.24M
aa.aa

Sz Sunlord Elec A

32.1132.3831.56+1.13%16.14M
aa.aa

Sz Topband A

15.0315.5514.88-0.79%74.45M
aa.aa

Sz Woer A

23.9024.3023.53-0.62%143.63M
aa.aa

World Union Prop A

2.592.602.50+3.19%43.95M
aa.aa

Yiling Pharma A

14.9014.9014.36+3.91%30.64M
aa.aa

Tianshan Aluminum

8.839.078.80-1.23%51.4M
aa.aa

Chengdu Wintrue Holding

7.777.887.74-0.89%9.07M
aa.aa

Haite High-Tech A

10.4510.4910.39+0.29%14.83M
aa.aa

Kelun Pharm A

28.4028.4927.73+1.94%14.72M
aa.aa

Tianqi Lithium A

32.5832.5831.80+1.50%21.35M
aa.aa

Yahua Ind A

13.0213.2212.86-0.61%22.16M
aa.aa

Sieyuan Electric A

77.1978.7077.03-1.15%3.92M
aa.aa

Sinoma Science A

12.4612.5012.27+0.73%19.16M
aa.aa

Suofeiya A

16.2316.4015.74+2.20%12.56M
aa.aa

Suzhou Anjie Technology A

16.2016.3616.08-0.37%13.1M
aa.aa

Suzhou Dongshan A

33.0033.2031.55+3.22%78.33M
aa.aa

Gold Mantis A

3.503.533.480.00%17.54M
aa.aa

Taiji Computer A

26.5226.5825.92+3.92%21.36M
aa.aa

Talkweb Info Sys A

24.7224.7224.72+10.01%17.51M
aa.aa

Tangrenshen Grp A

4.954.954.90+0.41%45.72M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.089.108.92-0.22%62.81M
aa.aa

Huatian Tech A

11.7711.8711.72+0.26%69.93M
aa.aa

Tibet Cheezheng A

21.6221.6521.41+0.84%1.22M
aa.aa

Unigroup Guoxin Microelectronics

63.9964.5063.22+1.14%22.75M
aa.aa

Western Securities A

7.998.047.92+0.13%47.22M
aa.aa

CETC Cyberspace Security Tech

17.9417.9817.56+2.22%16.48M
aa.aa

Guide Infrared A

7.277.297.05+2.54%37.8M
aa.aa

37 Interactive Entertainment Network Tech

16.1216.1415.85+1.13%56.97M
aa.aa

Offcn Education Tech

3.763.833.49+8.05%797.34M
aa.aa

Wus Circuit A

39.1939.3038.38+0.23%51.61M
aa.aa

Kingdomway Group A

14.6614.7514.56+0.34%4.52M
aa.aa

Xj Goldwind A

9.319.489.27-0.32%39.21M
aa.aa

Tecon Animal A

6.246.296.22-0.32%24.9M
aa.aa

Zhongtai Chem A

4.644.664.53+2.20%18.7M
aa.aa

Xizang Haisco Pharmaceutical A

32.0432.0930.66+4.36%6.34M
aa.aa

Shuang Ta Food A

5.405.425.21+3.65%30.13M
aa.aa

Jereh Oilfield A

37.6538.3037.56-1.95%10.75M
aa.aa

Yantai Tayho A

9.199.269.14-0.33%7.52M
aa.aa

Valiant Co

10.8510.9410.770.00%19.79M
aa.aa

Ygsoft A

6.586.626.36+4.44%146.37M
aa.aa

Yifan Xinfu A

10.9911.0810.94+0.37%8.21M
aa.aa

Yotrio Group A

3.503.533.45+1.45%51.34M
aa.aa

YOOZOO Interactive

10.1210.189.57+5.75%47.19M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.8112.8712.59+1.43%7.08M
aa.aa

Dali Technology A

10.7410.7510.30+4.68%12.17M
aa.aa

Zhefu Holding A

3.143.173.10+1.29%35.29M
aa.aa

Crystal Optech A

23.3223.4822.880.00%58.92M
aa.aa

Dahua Tech A

16.4016.4416.24+0.61%46.83M
aa.aa

Hailiang A

10.4110.6510.41-1.33%7.22M
aa.aa

Hisoar Pharm A

5.135.195.09+0.59%8.93M
aa.aa

Huafon Spandex A

8.048.087.960.00%16.18M
aa.aa

STO Express

10.7610.9910.74-1.28%16.85M
aa.aa

Jiangshan Chem A

3.933.983.91-0.51%27.69M
aa.aa

Jingxin Pharm A

12.2712.5312.27-1.68%15.81M
aa.aa

Perfect World

11.3411.3611.09+1.52%38.34M
aa.aa

Jiuli Metals A

23.6624.1823.64-1.99%5.74M
aa.aa

Zhejiang Meida Industrial A

7.507.517.33+2.46%7.66M
aa.aa

Aerospace CH UAV

18.0418.1517.93-0.06%12.51M
aa.aa

Zhejiang Nhu A

22.1822.5422.14-0.85%23.84M
aa.aa

Zhejiang Runtu A

6.896.966.850.00%4.53M
aa.aa

Zhejiang Satellite Petrochem A

20.0920.2519.75-0.25%19.02M
aa.aa

Zhejiang Semir A

6.416.426.14+3.55%16.55M
aa.aa

Zj Sh Driveline A

36.7337.5035.96-2.50%36.99M
aa.aa

Zhejiang Supor A

51.2851.8050.94-1.00%2.91M
aa.aa

Wanfeng Auto A

18.9119.2818.78+0.32%98.02M
aa.aa

Wanliyang A

6.556.626.50-0.91%16.04M
aa.aa

Wanma Cable A

8.708.838.64-1.14%38.86M
aa.aa

Weixing New Mat A

12.2012.2912.12-0.08%8.11M
aa.aa

Xianju Pharm A

10.1510.1810.090.00%18.92M
aa.aa

Yasha Decoration A

3.903.923.85+0.78%10.76M
aa.aa

Yinlun Machinery A

22.3322.5521.80-1.50%47.74M
aa.aa

Yongtai Tech A

8.688.738.58+0.46%8.86M
aa.aa

Broad-Ocean A

5.976.055.92-0.83%55.07M
aa.aa

COFCO Capital Holdings

13.8914.0013.68+1.31%63.89M
aa.aa

Qixiang Chem A

4.894.924.87+0.20%13.61M
aa.aa

Shanghai Pret Composites

9.719.959.66-1.42%16.57M
aa.aa

Edifier Technology Co Ltd

17.4817.5517.01+1.16%26.41M
aa.aa

Guosen Securities

10.6410.7210.60-0.28%16.15M
aa.aa

Sunflower Pharma

18.3018.3218.15+0.49%6.51M
aa.aa

Sinomine Resource Exploration

36.3037.3136.10-2.71%18.99M
aa.aa

Wanda Cinema Line Corp

11.6511.6511.11+6.20%83.32M
aa.aa

Zhejiang Sanhua Co Ltd

34.1435.1033.47-3.34%187.59M
aa.aa

Xiamen Kehua Hengsheng

33.8433.8431.50+10.01%44.34M
aa.aa

Titan Wind Energy Suzhou

7.397.497.30-0.14%32.71M
aa.aa

MLS Co Ltd

8.318.388.27-0.60%15.56M
aa.aa

Fujian Star Net Communic Ltd

20.7920.8820.45+0.63%26.29M
aa.aa

Holitech Technology Co Ltd

2.152.172.08+2.38%39.89M
aa.aa

Nanjing ESTUN Auto

20.4521.0420.28-0.58%48.98M
aa.aa

Meinian Onehealth Healthcare

5.435.434.95+9.92%271.71M
aa.aa

Montnets Cloud Technology

15.6115.6114.44+10.01%191.03M
aa.aa

GRG Banking Equipment

12.5412.6012.28+3.38%83.61M
aa.aa

Sichuan Development Lomon

13.9714.0913.64+1.82%105.33M
aa.aa

Beijing Venustech

17.9618.1617.15+5.15%71.96M
aa.aa

Chongqing Fuling Zhacai

13.3713.4113.29+0.38%13.42M
aa.aa

Roshow Tech

7.917.937.70+0.89%157.36M
aa.aa

Kuang Chi Technologies

42.9443.6042.80-0.58%27.37M
aa.aa

Yantai Dongcheng Pharma

13.5513.7013.15+2.65%14.97M
aa.aa

Yongxing Special Stainless Steel

37.1937.9236.61-1.87%15.57M
aa.aa

Zhejiang Transfar Co Ltd

4.764.844.71-1.65%72.63M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.832.842.81+0.35%56.27M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.388.518.30+0.60%21.98M
aa.aa

Ninestar

27.6827.9727.20+1.02%15.52M
aa.aa

Chengdu Kanghong Pharma

19.8420.0919.62+0.76%6.12M
aa.aa

GCL System

2.632.662.60-0.38%93.81M
aa.aa

Jiangsu Zhangjiagang

4.244.274.23-0.47%27.59M
aa.aa

Guangzhou Shiyuan Electronic

40.4641.5040.11+0.97%9.38M
aa.aa

Yankershop Food

52.3052.8650.22+2.79%4.48M
aa.aa

Shenzhen Suntak Circuit

11.7411.7811.40+1.12%65.65M
aa.aa

ShenZhen YUTO Packaging

26.9227.1226.55+0.52%4.1M
aa.aa

Shenzhen Kedali Industry

129.00131.76117.60+7.50%11.54M
aa.aa

Shenzhen Megmeet Electrical

60.5061.4956.49+4.69%42.22M
aa.aa

Zhejiang Jiemei Electronic

20.0720.1819.72-0.05%3.99M
aa.aa

Chow Tai Seng Jewellery

12.3612.5012.19+0.73%5.4M
aa.aa

Giant Network

14.9715.1414.23+5.13%77.26M
aa.aa

Zhejiang Century Huatong

5.585.585.29+5.08%107.94M
aa.aa

Guangdong Kinlong Hardware

23.0523.0522.64+1.05%4.51M
aa.aa

Luoxin Pharmaceuticals Stock

3.903.903.79+1.83%15.73M
aa.aa

First Capital Securities A

8.068.128.00-0.12%145.2M
aa.aa

Jiangsu Jiangyin Bank

4.274.324.26-0.93%30.92M
aa.aa

Shandong Head

12.5512.5512.40+0.72%3.17M
aa.aa

Yunnan Chuangxin New Material

30.7930.9329.95+1.79%12.42M
aa.aa

Chengdu Fusen Noble-House

13.4513.4513.23+0.67%2.92M
aa.aa

Asymchem Laboratories Tian Jin

83.3183.8379.11+4.37%5.11M
aa.aa

BIEM.L .FDLKK Garment

19.0219.0818.82+0.79%9.39M
aa.aa

Double Medical Tech

35.4335.8735.16+0.60%2.79M
aa.aa

Foryou

34.8034.9933.56+2.05%26.1M
aa.aa

Foran Energy

11.2711.4111.17-0.09%3.83M
aa.aa

Aoshikang Tech A

29.0829.6028.71+1.36%11.36M
aa.aa

Shennan Circuits A

129.20130.08123.00+5.19%10.09M
aa.aa

Monalisa Group A

9.569.579.32+1.81%12.3M
aa.aa

Huizhou Desay A

130.00133.68127.28-2.68%16.98M
aa.aa

Xiamen Intretech A

15.4415.5215.02+2.66%13.49M
aa.aa

Huaxi Securities A

8.378.418.32-0.12%20.08M
aa.aa

China Express Airlines A

6.826.946.77-0.73%21.14M
aa.aa

Bank Zhengzhou

2.022.042.010.00%83.99M
aa.aa

Avary

42.3542.3840.00+5.85%17.79M
aa.aa

China Great Wall

8.018.107.98-0.12%22.25M
aa.aa

Xinjiang Com

11.3411.4011.16+1.25%9.97M
aa.aa

Bank Qingdao

3.883.923.88-1.02%37.76M
aa.aa

ChinaLin Securities

16.2216.3215.91+0.75%87.06M
aa.aa

New Hope Dairy

13.8614.0413.06+2.29%10.95M
aa.aa

Allmed Medical

9.599.659.27+1.80%13.17M
aa.aa

Qingdao Rural

2.993.012.98-0.33%41.06M
aa.aa

Bank of Suzhou

7.607.717.60-1.43%72.51M
aa.aa

Jade Bird Fire Alarm

11.7011.7311.520.00%7.87M
aa.aa

Bear Electric

43.2343.3042.56+0.82%1.92M
aa.aa

CGN

3.683.723.66-0.81%155.16M
aa.aa

Ruida

14.6014.6314.41+0.76%3.92M
aa.aa

Grg Metrology

18.8118.9718.68-0.16%6.73M
aa.aa

Zhuhai Bojay

33.0333.5032.40-2.16%4.17M
aa.aa

Sichuan Anning Iron

29.6630.1829.63-0.54%2.04M
aa.aa

Beijing Bei

22.7822.8022.37+1.15%2.55M
aa.aa

Dongguan Aohai

40.4441.8239.22-3.18%7.2M
aa.aa

Qingdao Sentury

25.0325.3224.76-1.03%15.97M
aa.aa

Guangdong Dongpeng

6.136.166.10+0.49%8.17M
aa.aa

Levima Advanced Materials

14.0614.2614.02-0.35%7.59M
aa.aa

Hebei Sinopack

50.1050.8849.64-0.06%1.82M
aa.aa

Southern Power Grid

4.294.304.25+1.42%15.82M
aa.aa

Guangdong Shunkong Development Co

12.7512.7612.64+0.87%2.65M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.