SZSE Responsibility Price (SZSRIP)

Shenzhen

Currency in CNY

1,493.91

-1.87(-0.13%)

Delayed Data22:49:18

Day's Range

1,490.35

1,509.12

52 wk Range

1,250.95

1,811.81

SZSE Responsibility Price Components

Real-time streaming quotes of the SZSE Responsibility Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	184.80	188.99	184.30	-1.18%	1.19M	aa.aa	22:30:00
Jinhe Industrial A	24.23	24.39	23.71	+1.81%	4M	aa.aa	22:29:57
Oriental Yuhong A	13.29	13.48	13.26	-0.45%	15.28M	aa.aa	22:30:00
Shunxin A	18.05	18.30	17.88	+0.33%	9.7M	aa.aa	22:14:24
Changchun High A	109.05	110.30	109.01	-0.50%	2.47M	aa.aa	22:30:00
Hunan Gold Corp	20.24	20.24	20.24	+10.00%	10.31M	aa.aa	22:29:51
AVIC Jonhon Optronic Technology	39.25	40.05	38.91	-0.98%	6.97M	aa.aa	22:30:00
Intl Container A	8.31	8.44	8.25	-0.24%	9.77M	aa.aa	22:06:09
National Accord A	29.50	29.87	29.38	0.00%	2.07M	aa.aa	22:12:39
Cr Sanjiu A	45.72	46.99	45.51	+0.07%	6.53M	aa.aa	22:30:00
China Vanke A	8.34	8.49	8.31	-0.95%	61.37M	aa.aa	22:30:00
Csg Holding A	5.36	5.41	5.29	+0.56%	10.58M	aa.aa	22:29:36
Da An Gene A	6.46	6.69	6.40	+1.89%	21.29M	aa.aa	22:30:00
CITIC Pacific Special Steel	11.65	11.83	11.65	-0.60%	7.27M	aa.aa	22:30:00
Faw Car A	8.50	8.63	8.40	+0.35%	9.93M	aa.aa	22:30:00
Fiyta Hold A	10.23	10.30	10.05	+1.29%	2.71M	aa.aa	22:29:48
Newland A	19.56	20.29	19.40	-2.44%	13.98M	aa.aa	22:30:00
Fj Sunner Deve A	14.03	14.12	13.86	+0.50%	4.53M	aa.aa	21:50:57
Shangfeng Cement A	8.01	8.11	7.89	+1.01%	4.56M	aa.aa	22:30:00
Glodon Software A	12.39	12.85	12.37	-2.44%	27.84M	aa.aa	22:30:00
Gree Electric A	41.21	41.77	41.11	-0.22%	17.89M	aa.aa	22:03:51
Haid Group A	47.15	47.75	45.58	+3.26%	4.24M	aa.aa	22:17:00
Liugong A	11.57	11.93	11.46	+1.40%	16.37M	aa.aa	22:29:57
Qianyuan Power A	15.11	15.33	15.06	-0.26%	2.01M	aa.aa	22:30:00
Hik Vision Digital A	29.85	30.07	29.77	-0.57%	13.62M	aa.aa	22:03:51
Robam Appliances A	22.08	22.28	21.86	+0.78%	4.36M	aa.aa	22:30:00
Han'S Laser Tech A	25.78	26.75	25.43	-2.72%	27.74M	aa.aa	22:15:36
Focus Media Information Technology	6.94	7.03	6.92	-0.86%	47.59M	aa.aa	22:30:00
Shen Huo A	16.14	16.26	15.83	+1.57%	15.68M	aa.aa	21:56:15
Shuanghui Dev A	24.23	24.51	24.23	0.00%	5.43M	aa.aa	22:30:00
Hisense Kelon A	28.45	29.26	28.21	-0.80%	5.13M	aa.aa	22:30:00
Huadong Med A	34.63	35.37	34.62	-1.37%	7.32M	aa.aa	22:30:00
Hualan Biolog A	16.67	16.79	16.63	-0.06%	3.9M	aa.aa	21:50:48
Jiangling Moto A	24.61	25.08	24.40	-0.16%	5.68M	aa.aa	22:30:00
Yanghe Brewery A	84.10	85.40	84.10	-0.47%	2.94M	aa.aa	22:29:54
Jizhong Energy A	6.23	6.30	6.16	+1.14%	17.3M	aa.aa	22:30:00
Luxshare Precision A	36.81	37.80	36.71	-2.23%	54M	aa.aa	22:30:00
Lao Jiao A	135.80	138.25	135.50	-0.36%	5.99M	aa.aa	22:30:00
S.F. Holding Co	42.03	42.30	41.39	+2.11%	15.18M	aa.aa	22:30:00
Midea Group A	70.88	72.38	70.16	+0.70%	23.38M	aa.aa	22:30:00
Muyuan Foodstuff A	40.78	41.30	40.77	-0.44%	12.51M	aa.aa	22:28:06
New Hope Liuhe A	9.50	9.62	9.42	+0.53%	11.44M	aa.aa	22:29:57
Pgvt A	2.870	2.920	2.860	0.00%	40.76M	aa.aa	22:30:00
Ping An Bank A	11.20	11.34	11.20	-0.71%	64.15M	aa.aa	22:30:00
Risesun Real Est A	1.95	2.03	1.94	-3.94%	133.13M	aa.aa	22:30:00
Sansteel Mg A	3.51	3.56	3.45	+0.86%	14.64M	aa.aa	22:30:00
Xishan Coal A	8.26	8.34	8.24	-0.12%	12.96M	aa.aa	22:30:00
Sz Energy A	6.50	6.54	6.43	-0.31%	12.43M	aa.aa	22:30:00
Shenzhen Kaifa A	19.02	19.85	18.89	-3.55%	40.17M	aa.aa	22:30:00
Chinese Town A	2.93	3.02	2.83	+1.74%	72.84M	aa.aa	22:30:00
Tagen A	4.24	4.32	4.22	-1.40%	12.33M	aa.aa	22:29:54
Sz Zhenye A	7.72	7.98	7.66	-5.16%	35.35M	aa.aa	22:29:57
Zhongjin A	4.76	4.82	4.75	+0.21%	20.95M	aa.aa	22:30:00
Suning Uni A	2.34	2.40	2.32	-1.27%	20.85M	aa.aa	22:30:00
Suofeiya A	16.46	16.83	16.25	-0.36%	6.43M	aa.aa	22:30:00
Gold Mantis A	3.52	3.55	3.49	+0.28%	9.55M	aa.aa	22:05:33
Taiji Computer A	26.17	27.38	25.74	-3.07%	14.72M	aa.aa	22:30:00
Weichai Power A	13.36	13.62	13.35	-1.11%	54.92M	aa.aa	22:30:00
37 Interactive Entertainment Network Tech	15.96	16.25	15.59	-0.81%	41.17M	aa.aa	22:27:39
Offcn Education Tech	3.19	3.33	3.02	+5.28%	461.3M	aa.aa	22:30:00
Wuliangye A	144.89	147.18	144.60	0.00%	9.28M	aa.aa	22:24:33
Ductile Pipes A	3.89	3.92	3.86	0.00%	16.63M	aa.aa	21:51:00
Xj Electric A	26.65	27.45	26.60	-1.95%	8.21M	aa.aa	22:30:00
Ygsoft A	6.19	6.39	6.13	-1.28%	27.76M	aa.aa	22:29:51
Yunnan Baiyao A	57.02	57.88	56.92	+0.26%	4.67M	aa.aa	22:30:00
Dahua Tech A	16.01	16.47	15.87	-2.56%	32.42M	aa.aa	22:30:00
Huafon Spandex A	8.37	8.59	8.36	-2.11%	20.7M	aa.aa	21:51:21
Zhejiang Nhu A	21.52	21.80	21.51	-0.83%	11.11M	aa.aa	22:30:00
Zhejiang Supor A	52.65	53.05	50.80	+3.62%	1.96M	aa.aa	22:29:57
Zhejiang Weixing A	13.08	13.20	12.95	+0.62%	4.18M	aa.aa	21:51:12
Weixing New Mat A	12.45	12.85	12.44	-1.74%	8.86M	aa.aa	22:30:00
Yasha Decoration A	4.02	4.06	3.97	+0.50%	6.07M	aa.aa	22:29:45
Zte A	30.43	31.07	30.20	-1.68%	61.47M	aa.aa	22:30:00
China Baoan Group Co Ltd	9.36	9.58	9.33	+0.11%	17.04M	aa.aa	22:30:00
Fujian Star Net Communic Ltd	17.15	17.51	17.06	-1.21%	5.34M	aa.aa	22:29:54
Lepu Medical Tech Beijing	11.94	12.00	11.85	+0.42%	8.69M	aa.aa	22:08:00
Centre Testing Intl Shenzhen	13.23	13.36	13.17	+0.30%	12.05M	aa.aa	22:15:45
Aier Eye Hospital Group	14.14	14.40	13.98	-0.98%	58.61M	aa.aa	22:30:00
BlueFocus Communication Group	11.01	11.24	10.07	+6.17%	409.41M	aa.aa	22:30:00
Chongqing Zhifei Bio Products	28.36	28.50	28.09	+0.50%	11.23M	aa.aa	22:29:57
Shenzhen Sunway Communication	24.96	25.74	24.71	-2.58%	18.15M	aa.aa	22:16:36
Sunwoda Electronic	23.29	23.54	22.71	+2.33%	28.35M	aa.aa	22:19:54
Zhejiang DiAn Diagnostics Co	12.59	13.25	12.52	+1.61%	14.45M	aa.aa	21:53:57
Guangzhou Shiyuan Electronic	37.62	38.46	37.50	-1.78%	2.71M	aa.aa	22:29:57
Yankershop Food	50.55	51.31	50.10	-0.69%	879.14K	aa.aa	22:29:57
Guangdong Yizumi Machinery	21.31	21.73	21.10	-0.37%	4.06M	aa.aa	22:29:57
Guangdong Wens Foodstuff	17.21	17.44	17.20	-0.29%	19.17M	aa.aa	22:30:00
BGI Genomics	45.04	45.80	44.74	+0.54%	2.03M	aa.aa	22:30:00
Guangzhou SiE Consulting	18.23	18.80	17.90	-1.03%	7.65M	aa.aa	22:29:51
Shennan Circuits A	96.11	98.70	96.11	-2.43%	2.46M	aa.aa	22:03:57
Sangfor Tech A	62.92	63.98	61.68	-0.28%	2.61M	aa.aa	22:30:00
Shenzhen Mindray Bio-Medical	263.90	267.40	262.12	+0.22%	2.46M	aa.aa	22:03:51
Three Squirrels	28.66	29.17	27.51	+2.32%	8.89M	aa.aa	22:30:00
Chongqing New Dazheng	9.60	9.67	9.46	+1.91%	2.23M	aa.aa	22:29:42
Qiaoyin Env	9.82	9.98	9.67	+1.13%	2.07M	aa.aa	22:29:57
Zhuhai Bojay	34.70	35.35	32.00	+1.11%	5.36M	aa.aa	22:29:57
Winner Medical	34.99	35.26	34.12	+3.22%	5.3M	aa.aa	22:30:00
Huali Industrial Group Co	72.42	73.20	69.12	+4.40%	2.62M	aa.aa	22:29:57
Kidswant Children Products	12.32	12.96	12.10	-2.69%	26.99M	aa.aa	22:29:57

US 30

44,545.50

+249.0

+0.56%

US 500

5,994.40

+25.1

+0.42%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

106.889

-0.618

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
SMCI	33.15	+11.62%	159.61M
AAPL	229.87	+0.59%	38.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Responsibility Price (SZSRIP)

SZSE Responsibility Price Components

Gujing Distill A

Jinhe Industrial A

Oriental Yuhong A

Shunxin A

Changchun High A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Csg Holding A

Da An Gene A

CITIC Pacific Special Steel

Faw Car A

Fiyta Hold A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Haid Group A

Liugong A

Qianyuan Power A

Hik Vision Digital A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Shen Huo A

Shuanghui Dev A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Jiangling Moto A

Yanghe Brewery A

Jizhong Energy A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Ping An Bank A

Risesun Real Est A

Sansteel Mg A

Xishan Coal A

Sz Energy A

Shenzhen Kaifa A

Chinese Town A

Tagen A

Sz Zhenye A

Zhongjin A

Suning Uni A

Suofeiya A

Gold Mantis A

Taiji Computer A

Weichai Power A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Baiyao A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Yasha Decoration A

Zte A

China Baoan Group Co Ltd

Fujian Star Net Communic Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen