Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.31 | 5.36 | 5.24 | +0.02 | +0.38% | 33.67M | 31/05 | ||
China Oil Hbp A | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 10.86M | 31/05 | ||
Gansu Jingyuan A | 3.880 | 3.940 | 3.630 | +0.260 | +7.18% | 74.75M | 31/05 | ||
Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
HBIS Resources | 19.26 | 19.56 | 19.11 | -0.07 | -0.36% | 9.51M | 31/05 | ||
Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
Inner Mongolia Xingye Mining | 14.31 | 14.61 | 14.05 | +0.05 | +0.35% | 39.20M | 31/05 | ||
Jinling Mining A | 6.22 | 6.35 | 6.20 | -0.10 | -1.58% | 8.58M | 31/05 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
Lanzhou Haimo Technologies Co | 5.82 | 5.90 | 5.69 | +0.08 | +1.39% | 4.35M | 31/05 | ||
New JCM | 2.27 | 2.30 | 2.23 | +0.01 | +0.44% | 4.27M | 31/05 | ||
Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
Shanxi Blue Flame Holding | 6.98 | 7.12 | 6.93 | -0.07 | -0.99% | 8.84M | 31/05 | ||
Shengda Mining A | 14.46 | 14.59 | 14.00 | +0.04 | +0.28% | 17.57M | 31/05 | ||
Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
Sino Geophysical | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 31/05 | ||
Sino Prima Gas Technology | 8.57 | 8.65 | 8.41 | -0.08 | -0.93% | 3.59M | 31/05 | ||
Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
Tong Oil Tools | 4.10 | 4.10 | 4.02 | +0.04 | +0.99% | 16.97M | 31/05 | ||
XinJiang Beiken Energy | 9.02 | 9.11 | 8.80 | +0.06 | +0.67% | 8.91M | 31/05 | ||
Xinjiang Zhundong Petroleum | 4.63 | 4.66 | 4.48 | -0.01 | -0.22% | 9.34M | 31/05 | ||
Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 31/05 | ||
Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
Zhejiang Renzhi | 2.180 | 2.220 | 2.140 | -0.010 | -0.46% | 7.72M | 31/05 | ||
Zhongrun Resources Investment | 1.730 | 1.730 | 1.730 | -0.090 | -4.95% | 10.32M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review