Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

SZSE Midstream Industry (SZMII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,465.79 -14.62    -0.59%
31/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  149
  • Volume: 3,475,484,824
  • Open: 2,476.07
  • Day's Range: 2,465.79 - 2,501.91
SZSE Midstream Industry 2,465.79 -14.62 -0.59%

SZSE Midstream Industry Components

 
Real-time streaming quotes of the SZSE Midstream Industry index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Addsino7.077.156.81+0.22+3.21%34.97M31/05 
 Aecc Aero Engine Control20.5020.8820.15+0.39+1.94%11.50M31/05 
 Aerospace CH UAV15.3815.5715.20+0.12+0.79%9.17M31/05 
 All Winner Technology Co Ltd20.7621.2319.71+0.79+3.96%45.92M31/05 
 Amperex Tech A198.81202.25198.21-0.54-0.27%12.24M31/05 
 Angang Steel A2.292.322.29-0.01-0.43%19.37M31/05 
 Anker Innovations70.0072.5069.74-1.47-2.06%2.57M31/05 
 Avary29.9830.7029.25-0.20-0.66%23.30M31/05 
 Avic Aircraft A24.1724.5524.03-0.17-0.70%12.30M31/05 
 AVIC Jonhon Optronic Technology35.3135.7434.75+0.51+1.47%11.89M31/05 
 Beijing Bei26.7627.4826.20+0.27+1.02%6.16M31/05 
 Beijing Easpring Material Tech39.7040.5039.65-0.06-0.15%11.97M31/05 
 Beijing Originwater Technology4.694.724.67+0.01+0.21%11.26M31/05 
 Boe Technology A4.084.164.07-0.03-0.73%275.53M31/05 
 Canmax Tech19.4619.7519.41-0.36-1.82%10.12M31/05 
 Changsha Jingjia Microelectronics69.3670.7668.69+0.19+0.28%10.51M31/05 
 Chaozhou Three-circle29.0829.6629.03-0.04-0.14%13.77M31/05 
 Chengdu RML Technology Co50.0650.4948.68+1.07+2.18%4.04M31/05 
 China Baoan Group Co Ltd9.9410.029.88+0.02+0.20%10.63M31/05 
 China Railway Materials2.572.582.55+0.01+0.39%11.89M31/05 
 CITIC Pacific Special Steel15.0915.2715.00-0.09-0.59%26.78M31/05 
 CNGR Advanced35.3335.7635.27-0.10-0.28%2.96M31/05 
 Cnnc Hua Yuan A4.034.094.02-0.03-0.74%20.59M31/05 
 Cs Zoomlion A8.048.057.89+0.17+2.16%46.98M31/05 
 Dahua Tech A16.4216.5416.30+0.15+0.92%22.26M31/05 
 Dfd Chemical A13.2913.4513.28-0.07-0.52%7.59M31/05 
 Dmegc Magnetics A13.8514.0313.85-0.07-0.50%9.27M31/05 
 Dongguan Yiheda Automation Co22.6422.8722.39+0.30+1.34%3.40M31/05 
 East Group4.744.774.720.000.00%13.67M31/05 
 EVE Energy39.1339.9038.16+0.68+1.77%35.18M31/05 
 Faw Car A8.428.548.41+0.02+0.24%7.52M31/05 
 Fenghua Adv A12.5712.7812.31+0.32+2.61%20.27M31/05 
 GCL System2.242.272.23-0.01-0.44%41.37M31/05 
 GEM6.596.656.53-0.02-0.30%65.51M31/05 
 Goertek A17.1917.5017.03+0.06+0.35%86.84M31/05 
 Goke Microelectronics62.4965.1758.33+2.69+4.50%31.21M31/05 
 Gotion High tech20.3020.8220.30-0.19-0.93%23.86M31/05 
 Great Star Ind A25.4126.4025.35-0.32-1.24%10.56M31/05 
 Great Wall Com A9.299.429.09+0.20+2.20%34.49M31/05 
 GRG Banking Equipment10.7910.9110.76+0.03+0.28%13.53M31/05 
 Guangdong Kinlong Hardware38.0239.0737.90-0.23-0.60%3.99M31/05 
 Guangzhou Shiyuan Electronic32.8633.2432.42+0.44+1.36%3.06M31/05 
 Guide Infrared A6.566.626.52+0.06+0.92%18.82M31/05 
 Haige Communicat A10.8310.8710.58+0.29+2.75%38.35M31/05 
 Han'S Laser Tech A20.4720.8620.45-0.11-0.53%12.76M31/05 
 Hangjin Technology25.0525.1424.66+0.38+1.54%4.88M31/05 
 Hangzhou Chang Chuan Tech28.6429.5828.35-0.55-1.88%16.71M31/05 
 HBIS2.1502.1802.150-0.020-0.92%62.65M31/05 
 Hefei Meiya Optoelectronic Tec A16.8817.0616.86+0.05+0.30%1.82M31/05 
 Hik Vision Digital A32.6132.7932.56-0.05-0.15%15.05M31/05 
 Honglu Steel Con A19.1319.4018.80+0.21+1.11%2.51M31/05 
 Huagong A29.9630.5729.86-0.05-0.17%14.92M31/05 
 Huatian Tech A8.198.298.14+0.01+0.12%22.23M31/05 
 Huizhou Desay A100.47102.9198.00+2.72+2.78%5.25M31/05 
 Hz Hangyang A25.0025.9524.91-0.87-3.36%10.27M31/05 
 IEIT SYSTEMS36.4036.9835.95+0.12+0.33%40.54M31/05 
 Ingenic Semiconductor58.2358.9357.84-0.14-0.24%5.40M31/05 
 Inner Mongolia Dazhong Mining Co10.6110.7810.59-0.12-1.12%4.15M31/05 
 Intl Container A9.589.629.47+0.03+0.31%18.72M31/05 
 JA Solar Technology15.1115.9515.02-0.62-3.94%97.59M31/05 
 Jiangsu Haili Wind Power Equipment Technology48.9849.4548.40-0.05-0.10%1.75M31/05 
 Jiangsu Jiejie Microelectronics17.8218.2017.79-0.51-2.78%23.48M31/05 
 Jidong Cement A4.674.984.66-0.31-6.23%29.86M31/05 
 Jx Sp Elec Motor A9.419.759.41-0.12-1.26%38.90M31/05 
 Kuang Chi Technologies18.2318.3318.03+0.25+1.39%21.17M31/05 
 LB20.9321.1920.92-0.12-0.57%12.09M31/05 
 Lens Technology15.2715.5415.05+0.12+0.79%35.18M31/05 
 Levima Advanced Materials16.4816.5916.35+0.10+0.61%2.35M31/05 
 Leyard Optoelectronic4.824.864.73+0.10+2.12%19.67M31/05 
 Lingyi iTech Guangdong4.935.104.77+0.14+2.92%133.96M31/05 
 Luxi A12.2312.4212.18-0.12-0.97%16.04M31/05 
 Luxshare Precision A31.7932.7431.70-0.47-1.46%56.64M31/05 
 Maxscend Microelectronics86.9387.9986.15-0.08-0.09%5.78M31/05 
 Metron New Material22.9023.1922.89-0.10-0.44%2.36M31/05 
 MLS Co Ltd8.388.458.28+0.08+0.96%10.32M31/05 
 Nanjing ESTUN Auto15.1415.3214.96+0.20+1.34%11.83M31/05 
 NAURA Technology293.35299.80293.35-6.55-2.18%4.24M31/05 
 New Material A32.3232.8832.17-0.37-1.13%8.57M31/05 
 Ninestar27.1727.5626.94-0.23-0.84%7.98M31/05 
 Ningbo Ginlong Tech57.6758.3257.18-0.18-0.31%3.70M31/05 
 North Industries Red Arrow13.4013.5813.11+0.27+2.06%30.65M31/05 
 O-Film Tech A8.098.207.98+0.11+1.38%103.52M31/05 
 Oriental Yuhong A14.7515.0314.75-0.03-0.20%38.48M31/05 
 Qingdao Sentury24.7725.2824.74-0.30-1.20%11.13M31/05 
 Qingdao TGOOD Electric21.5721.7321.29+0.08+0.37%14.96M31/05 
 Rongsheng A10.0310.2210.00-0.14-1.38%25.46M31/05 
 Roshow Tech5.525.545.47+0.05+0.91%13.83M31/05 
 SG Micro77.5878.2876.23+0.32+0.41%2.68M31/05 
 Shandong Dongyue7.918.407.88-0.57-6.72%30.37M31/05 
 Shandong Sinocera Func Material19.1219.5018.97+0.15+0.79%6.37M31/05 
 Shandong Zhongji Electrical157.40162.68154.54-2.57-1.61%14.51M31/05 
 Shanghai Tofflon Science Tech14.1314.3414.11+0.02+0.14%4.09M31/05 
 Shennan Circuits A90.0092.2189.76-1.69-1.84%2.48M31/05 
 Shenzhen Capchem Tech31.3831.9230.66+0.80+2.62%8.99M31/05 
 Shenzhen Dynanonic34.0634.7733.96-0.08-0.23%5.14M31/05 
 Shenzhen Inovance Tech58.0458.7857.91-0.13-0.22%6.81M31/05 
 Shenzhen Kaifa A13.2913.4513.14+0.10+0.76%26.58M31/05 
 Shenzhen Kedali Industry92.5393.6892.18-0.44-0.47%1.77M31/05 
 Shenzhen SC New Energy A64.7566.6464.58-1.01-1.54%5.83M31/05 
 Shenzhen Senior Tech Material9.609.829.59+0.01+0.10%19.22M31/05 
 Shenzhen Sunway Communication18.3318.6317.89+0.44+2.46%23.08M31/05 
 ShenZhen YUTO Packaging24.9325.4224.88-0.17-0.68%3.74M31/05 
 Shougang A3.123.143.120.000.00%18.73M31/05 
 Sichuan Chem A11.7411.8511.60+0.11+0.95%15.60M31/05 
 Sieyuan Electric A70.5572.5870.31-1.70-2.35%7.18M31/05 
 Southern Power Grid4.945.034.91-0.02-0.40%19.50M31/05 
 Space Appliance A44.8745.8244.16+0.62+1.40%5.43M31/05 
 Sun Paper A15.0615.2815.02-0.14-0.92%10.64M31/05 
 Sungrow Power Supply98.95101.0098.50-1.75-1.74%10.60M31/05 
 Sunwoda Electronic15.5215.9315.08+0.40+2.65%58.78M31/05 
 Suzhou Dongshan A15.7016.1315.56+0.09+0.58%30.07M31/05 
 Suzhou Maxwell130.88133.96130.84-2.38-1.79%2.41M31/05 
 Sz Sunlord Elec A24.9625.1724.32+0.38+1.55%10.42M31/05 
 Taigang A3.793.843.78-0.04-1.04%24.11M31/05 
 Tcl Corp A4.294.404.27-0.03-0.69%224.64M31/05 
 TCL Zhonghuan Renewable Energy Tech11.0711.5511.02-0.41-3.57%124.22M31/05 
 Tianma Microelec A7.517.787.48-0.01-0.13%21.22M31/05 
 Tianshan Cemen A5.936.065.90-0.11-1.82%14.63M31/05 
 Tinci Materials A19.5520.0319.55-0.32-1.61%16.04M31/05 
 Titan Wind Energy Suzhou10.6810.8510.62-0.11-1.02%13.32M31/05 
 TongFu Microelectronics22.9724.2022.87-0.79-3.33%152.54M31/05 
 Unigroup Guoxin Microelectronics55.3856.1155.30-0.30-0.54%13.50M31/05 
 Valin Steel A5.285.385.28-0.01-0.19%55.78M31/05 
 Weichai Power A15.9416.2815.89-0.27-1.67%57.40M31/05 
 Weixing New Mat A17.0117.3116.93+0.12+0.71%6.29M31/05 
 Wuhan Raycus Fiber A19.3019.5019.09+0.27+1.42%5.99M31/05 
 Wuhu Token Sciences4.844.914.75+0.08+1.68%31.35M31/05 
 Wujiang Silk A8.949.088.94-0.11-1.21%12.17M31/05 
 Wus Circuit A31.2131.6430.48+0.06+0.19%21.68M31/05 
 Wuxi Lead Auto Equipment Co Ltd19.9920.3019.98-0.13-0.65%14.86M31/05 
 Xcmg Machinery A7.247.457.21-0.11-1.50%71.89M31/05 
 Xi An Triangle Defens31.8332.2531.19+0.07+0.22%20.19M31/05 
 Xinqianglian19.1819.6919.13-0.25-1.29%5.36M31/05 
 Xj Goldwind A7.807.947.80-0.12-1.52%27.23M31/05 
 Yahua Ind A10.5210.7110.50-0.13-1.22%7.50M31/05 
 Yangzhou Yangjie Electronic36.6437.2336.59-0.27-0.73%6.68M31/05 
 Yealink Network Tech36.5837.6036.50-0.79-2.11%3.90M31/05 
 Yoke Technology A59.1560.6858.90-0.30-0.51%6.98M31/05 
 Yongtai Tech A9.489.589.42+0.07+0.74%8.12M31/05 
 Yongxing Special Stainless Steel43.1143.6743.10-0.30-0.69%3.60M31/05 
 Yuanxing Energy A7.2907.4107.210-0.060-0.82%44.13M31/05 
 Yunnan Chuangxin New Material39.5640.4039.52-0.14-0.35%10.34M31/05 
 Zhefu Holding A3.173.193.16+0.01+0.32%12.13M31/05 
 Zhejiang Jingsheng Mech Electric32.0932.5632.00-0.29-0.90%14.77M31/05 
 Zhejiang Satellite Petrochem A18.2218.3818.13-0.09-0.49%10.50M31/05 
 Zhenhua Tech A45.1545.4444.55+0.45+1.01%7.10M31/05 
 Zhongtai Chem A4.154.194.11-0.01-0.24%52.74M31/05 
 Zhuzhou Hongda A24.4624.8123.78+0.68+2.86%6.00M31/05 
 Zte A26.9827.3326.83+0.13+0.48%48.81M31/05 

My Sentiments

What is your sentiment on SZSE Midstream Industry?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE Midstream Industry Discussions

Write your thoughts about SZSE Midstream Industry
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email