SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,371.78

-38.60(-1.60%)

Delayed Data·23:24:42

Day's Range

2,371.28

2,410.11

52 wk Range

1,961.16

2,859.76

SZSE Materials Companies

Explore the complete list of SZSE Materials companies with real-time updates. This page provides a comprehensive overview of all SZSE Materials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Materials holdings and analyze individual stocks with ease

						Upside
Angang Steel A	2.21	2.24	2.20	-1.34%	12.58M	aa.aa	23:19:21
Jiangnan Chemica A	5.63	5.64	5.54	+1.08%	7.62M	aa.aa	23:10:48
New Material A	28.87	29.17	28.67	-0.45%	3.93M	aa.aa	23:10:51
Oriental Yuhong A	11.62	11.77	11.60	-1.11%	6.58M	aa.aa	23:10:45
Shougang A	3.00	3.03	2.99	-0.99%	11.71M	aa.aa	23:10:51
Zhongk Sanhuan A	10.71	11.08	10.69	-3.25%	13.88M	aa.aa	23:10:39
Bengang Steel A	3.56	3.59	3.54	0.00%	4.8M	aa.aa	22:46:33
Chengzhi A	7.17	7.27	7.15	-1.65%	4.08M	aa.aa	23:10:09
Hunan Gold Corp	25.09	26.60	25.00	-1.61%	53.87M	aa.aa	23:10:48
Guanlu A	33.36	33.55	32.91	+0.51%	14.55M	aa.aa	23:13:45
Tungsten A	9.12	9.35	9.10	-1.94%	7.17M	aa.aa	23:10:48
Cnnc Hua Yuan A	4.06	4.13	4.06	-0.73%	20.38M	aa.aa	23:18:00
Csg Holding A	4.78	4.82	4.77	-0.83%	3.32M	aa.aa	23:10:48
CITIC Pacific Special Steel	11.25	11.38	11.24	-1.23%	5.28M	aa.aa	23:12:33
Dfd Chemical A	11.02	11.10	11.00	-0.72%	2.99M	aa.aa	22:35:24
Asia Potash International Investment Guangzhou	26.04	26.25	25.50	+0.97%	5.83M	aa.aa	23:10:48
Hangjin Technology	22.84	23.45	22.79	-2.60%	10.98M	aa.aa	23:10:51
Shangfeng Cement A	8.13	8.34	8.08	-0.12%	8.02M	aa.aa	23:24:21
Guangdong Hongda Blasting A	29.89	30.12	29.35	+0.88%	3.17M	aa.aa	23:10:51
Shenzhen Chengxin Lithium	11.34	11.54	11.30	-1.82%	2.98M	aa.aa	23:10:51
HBIS	2.040	2.060	2.030	-0.97%	27.6M	aa.aa	22:53:39
LB	16.36	16.54	16.32	-1.45%	4.55M	aa.aa	23:10:48
Shen Huo A	16.56	16.94	16.52	-2.01%	9.61M	aa.aa	23:10:48
Dmegc Magnetics A	12.83	13.11	12.79	-1.91%	8.82M	aa.aa	23:10:51
Hengyi Petrochem A	5.86	5.89	5.85	-0.51%	1.33M	aa.aa	22:35:27
Huapont Life Sciences	3.88	3.95	3.87	-1.52%	10.37M	aa.aa	23:10:48
ADAMA	5.44	5.64	5.43	-3.89%	3.29M	aa.aa	23:14:18
YONFER Agricultural Tech	13.98	14.11	13.75	+1.09%	14.2M	aa.aa	23:10:51
Yihua Chem A	12.380	12.510	12.300	-2.90%	28.45M	aa.aa	22:38:42
Valin Steel A	4.61	4.67	4.59	-1.29%	22.78M	aa.aa	23:10:51
Yuanxing Energy A	5.010	5.080	5.000	-1.38%	21.62M	aa.aa	22:54:54
Jiangsu Shagang A	5.54	5.64	5.48	-0.18%	22.11M	aa.aa	23:10:45
Shuangxing Matrl A	4.64	4.79	4.64	-2.93%	4.95M	aa.aa	23:24:30
Wujiang Silk A	7.75	7.89	7.75	-1.77%	2.79M	aa.aa	23:03:42
Yoke Technology A	54.60	55.53	54.44	-0.22%	2.53M	aa.aa	23:10:51
Ganfeng Lithium A	30.51	31.15	30.44	-1.90%	6.35M	aa.aa	23:10:42
Zangge Holding	33.58	34.71	33.53	-2.33%	4.05M	aa.aa	23:10:51
Lianhe Chem Tech A	6.12	6.25	6.10	-2.08%	7.16M	aa.aa	22:57:39
Lier Chemical A	9.72	9.95	9.71	-2.21%	12.99M	aa.aa	23:06:18
Luxi A	11.03	11.22	11.02	-1.78%	7.39M	aa.aa	23:17:27
Baowu Magnesium Tech	11.16	11.46	11.12	-2.79%	7.71M	aa.aa	23:10:51
Org Packaging A	5.42	5.48	5.33	+0.74%	27.86M	aa.aa	23:15:09
Pgvt A	2.650	2.700	2.640	-1.49%	28.28M	aa.aa	23:10:51
Qinghai Saltlake A	16.43	16.60	16.39	-1.32%	15.11M	aa.aa	23:10:48
Rongsheng A	7.95	8.05	7.92	-1.37%	11.37M	aa.aa	23:13:51
Sansteel Mg A	3.49	3.55	3.47	-1.41%	9.17M	aa.aa	22:47:00
Sun Paper A	13.91	13.98	13.85	-0.22%	3.01M	aa.aa	23:10:51
Humon Smelting A	11.21	11.49	11.16	+0.81%	19.58M	aa.aa	23:10:39
Taigang A	3.22	3.27	3.21	-1.23%	12.29M	aa.aa	23:20:09
Sz Beauty Star A	7.74	7.93	7.73	-2.76%	6.32M	aa.aa	23:10:33
GEM	5.97	6.03	5.96	-1.49%	20.9M	aa.aa	23:10:51
Zhongjin A	4.46	4.58	4.45	-1.98%	23.77M	aa.aa	23:10:45
Tianshan Aluminum	7.20	7.39	7.19	-2.70%	22.82M	aa.aa	23:10:51
Chengdu Wintrue Holding	7.49	7.54	7.48	-0.93%	4.08M	aa.aa	23:10:48
Sc Shuangma A	15.97	16.60	15.90	-4.31%	7.19M	aa.aa	23:10:45
Tianqi Lithium A	27.39	27.94	27.39	-2.00%	5.76M	aa.aa	23:17:45
Yahua Ind A	10.76	11.11	10.74	-3.24%	9.13M	aa.aa	23:10:42
Sinoma Science A	13.46	13.86	13.45	-2.04%	3.7M	aa.aa	23:10:36
Jidong Cement A	4.75	4.84	4.74	-1.45%	3.95M	aa.aa	23:10:06
Tibet Mineral A	18.61	18.80	18.61	-0.64%	2.64M	aa.aa	23:13:42
Tongling Nfm A	3.020	3.080	3.020	-1.63%	74.26M	aa.aa	23:10:51
Tianshan Cemen A	5.54	5.60	5.52	-0.54%	3.91M	aa.aa	23:10:33
Zhongtai Chem A	4.38	4.47	4.37	-0.46%	9.16M	aa.aa	22:33:21
Ductile Pipes A	3.33	3.35	3.31	0.00%	9.8M	aa.aa	23:10:45
Valiant Co	10.33	10.48	10.32	-1.53%	3.76M	aa.aa	23:10:27
Shanjin International Gold	21.67	22.43	21.32	+1.79%	28.93M	aa.aa	23:13:00
Yunnan Alumin A	13.92	14.36	13.88	-3.00%	24.94M	aa.aa	23:10:51
Yunnan Copper A	11.27	11.51	11.25	-1.83%	15.33M	aa.aa	23:10:39
Yunnan Tin A	13.92	14.23	13.90	-1.49%	16.55M	aa.aa	23:17:27
Hailiang A	8.58	8.72	8.57	-1.38%	2.68M	aa.aa	23:20:27
Huafon Spandex A	6.68	6.83	6.63	-2.62%	13.65M	aa.aa	23:10:45
Jiuli Metals A	23.50	24.20	23.37	-2.85%	2M	aa.aa	23:24:00
Zhejiang Satellite Petrochem A	15.98	16.68	15.94	-4.37%	65.37M	aa.aa	23:10:48
Qixiang Chem A	4.55	4.61	4.53	-1.30%	5.66M	aa.aa	23:20:27
Shanghai Pret Composites	9.69	9.75	9.12	+5.79%	19.69M	aa.aa	23:10:48
Sinomine Resource Exploration	28.38	29.23	28.32	-3.01%	5.75M	aa.aa	23:10:51
Hubei Dinglong Chemical	29.42	29.70	29.03	-0.17%	6.11M	aa.aa	23:00:57
Beijing Sanju Environmental	2.87	2.97	2.86	-3.04%	9.92M	aa.aa	23:00:51
Beijing Easpring Material Tech	37.37	38.25	37.25	-1.94%	5.39M	aa.aa	23:10:51
Shandong Sinocera Func Material	16.69	16.99	16.69	-2.00%	2.8M	aa.aa	23:19:54
Inner Mongolia Xingye Mining	11.93	12.32	11.91	-0.58%	22.04M	aa.aa	23:10:48
Sichuan Development Lomon	10.86	11.15	10.85	-2.86%	24.57M	aa.aa	23:20:27
Yongxing Special Stainless Steel	29.95	30.65	29.84	-2.35%	2.59M	aa.aa	23:10:51
Anhui Jingcheng Copper Share Co Ltd	8.51	8.75	8.41	-2.74%	10.48M	aa.aa	22:54:12
Xian Sunresin New Materials Co Ltd	44.24	45.00	44.21	-1.34%	791.2K	aa.aa	23:12:24
Nanjing Hanruibalt	31.25	31.99	31.23	-2.07%	2.05M	aa.aa	23:00:54
Suzhou Crystal Clear Chemical	7.75	7.90	7.74	-1.40%	6.18M	aa.aa	23:00:30
ShenZhen YUTO Packaging	20.45	21.04	20.45	-2.71%	2.26M	aa.aa	23:22:42
Hubei Feilihua Quartz Glass	46.13	46.47	45.15	+0.48%	5.18M	aa.aa	23:10:39
Guangdong Kinlong Hardware	25.99	26.64	25.69	-0.73%	8.25M	aa.aa	23:10:51
Guangdong Dowstone Tech	13.84	14.28	13.80	-2.12%	15.38M	aa.aa	23:07:45
Shandong Head	11.16	11.41	11.15	-1.15%	1.79M	aa.aa	23:24:42
Shenzhen Senior Tech Material	8.98	9.14	8.94	-2.07%	10.88M	aa.aa	23:10:51
Weihai Guangwei Composites	28.08	29.17	28.00	-1.58%	6.38M	aa.aa	23:12:30
Keshun Waterproof A	4.57	4.66	4.56	-1.51%	4.84M	aa.aa	23:00:39
Jl Mag Rare-Earth	21.01	21.17	20.48	+0.77%	20.88M	aa.aa	23:22:51
Sinofibers Technology	32.95	34.10	32.87	-1.20%	5.82M	aa.aa	23:10:48
Shandong Dongyue	7.24	7.45	7.23	-2.56%	3.25M	aa.aa	23:10:39
Sichuan Anning Iron	30.07	31.00	30.03	-2.47%	764.7K	aa.aa	23:10:45
Metron New Material	16.87	17.34	16.83	-2.60%	1.42M	aa.aa	23:10:48
Levima Advanced Materials	13.84	14.10	13.83	-1.98%	1.63M	aa.aa	23:10:30
CNGR Advanced	31.33	31.99	31.25	-2.58%	2.93M	aa.aa	23:14:15
Inner Mongolia Dazhong Mining Co	7.99	8.11	7.98	-1.36%	1.9M	aa.aa	23:10:51
Shandong Weifang Rainbow Chemical Co	54.79	55.77	54.33	-0.53%	293.8K	aa.aa	23:10:06
Shandong Kaisheng New Materials	13.33	13.55	13.32	-1.70%	1.46M	aa.aa	22:30:03
China Resources Chemical Innovative Materials	6.97	7.18	6.96	-1.69%	4.02M	aa.aa	23:10:18

US 30

40,250.00

-118.7

-0.29%

US 500

5,350.00

-46.6

-0.86%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.63

-9.34

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.52

-0.442

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
PLTR	98.40	+6.24%	118.46M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
AMZN	179.59	-1.39%	43.64M
META	521.52	-1.87%	15.56M
NFLX	976.28	+4.83%	7.71M

Name	Last	Chg. %	Vol.
PLTR	98.40	+6.24%	118.46M
HPE	15.01	+5.11%	48.70M
NFLX	976.28	+4.83%	7.71M
MELI	2,118.32	+3.99%	424.73K
APP	245.47	+3.98%	6.78M
CRWD	392.80	+3.73%	5.20M
BAC	37.99	+3.60%	84.68M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	4.05M
ZBH	97.27	-4.61%	2.34M
DOW	27.70	-4.09%	12.38M
MOH	335.50	-3.75%	695.26K
FSLR	126.82	-3.38%	2.57M
MTD	1,046.58	-3.35%	243.18K
CE	37.93	-3.22%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
PLTR	98.40	+6.24%	118.46M
NFLX	976.28	+4.83%	7.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.44	+45.42%	32.63
Aaa Aaaaaaaa	22.44	+45.42%	32.63
Aaaaaaaaaaaaa A Aaaa	78.39	+39.32%	109.21
Aaa Aa A	78.39	+39.32%	109.21
Aaaa A	34.40	+39.22%	47.89
Aa Aaaaaa Aaaaaaa	34.40	+39.22%	47.89
Aaaa Aaaaaaaa	85.72	+27.01%	108.87

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.44	+45.42%	32.63
Aaa Aaaaaaaa	22.44	+45.42%	32.63
Aaaaaaaaaaaaa A Aaaa	78.39	+39.32%	109.21
Aaa Aa A	78.39	+39.32%	109.21
Aaaa A	34.40	+39.22%	47.89
Aa Aaaaaa Aaaaaaa	34.40	+39.22%	47.89
Aaaa Aaaaaaaa	85.72	+27.01%	108.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Companies

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical