SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,604.81

-7.10(-0.27%)

Delayed Data22:57:24

Day's Range

2,600.23

2,630.57

52 wk Range

1,961.16

2,859.76

SZSE Materials Companies

Explore the complete list of SZSE Materials companies with real-time updates. This page provides a comprehensive overview of all SZSE Materials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Materials holdings and analyze individual stocks with ease

						Upside
Angang Steel A	2.51	2.56	2.50	-0.40%	25.73M	aa.aa	22:55:36
Jiangnan Chemica A	5.72	5.76	5.68	0.00%	6.75M	aa.aa	22:10:30
New Material A	29.68	30.06	29.57	-1.00%	3.09M	aa.aa	22:48:12
Oriental Yuhong A	13.55	13.73	13.44	+1.04%	17.51M	aa.aa	22:48:12
Shougang A	3.57	3.63	3.57	-0.56%	13.31M	aa.aa	22:47:45
Zhongk Sanhuan A	12.81	13.14	12.79	-1.61%	10.23M	aa.aa	22:48:15
Bengang Steel A	3.94	4.02	3.90	-0.76%	10.94M	aa.aa	22:38:09
Chengzhi A	7.70	7.74	7.60	+0.92%	4.49M	aa.aa	22:14:24
Hunan Gold Corp	22.73	23.10	22.60	-0.96%	20.59M	aa.aa	22:47:54
Guanlu A	31.10	31.59	30.90	-0.45%	9.03M	aa.aa	22:47:51
Tungsten A	10.09	10.30	10.07	-0.98%	10.14M	aa.aa	22:45:57
Cnnc Hua Yuan A	4.49	4.56	4.46	-0.22%	28.34M	aa.aa	22:47:45
Csg Holding A	5.04	5.07	4.98	+1.21%	10.07M	aa.aa	22:47:51
CITIC Pacific Special Steel	12.97	13.18	12.95	-0.38%	9.33M	aa.aa	22:48:12
Dfd Chemical A	12.20	12.27	12.12	+0.16%	3.94M	aa.aa	22:48:12
Asia Potash International Investment Guangzhou	25.48	25.80	25.46	-1.58%	2.84M	aa.aa	22:48:09
Hangjin Technology	27.56	29.41	27.38	-6.89%	54.22M	aa.aa	22:56:42
Shangfeng Cement A	7.79	7.83	7.75	0.00%	1.39M	aa.aa	22:10:48
Guangdong Hongda Blasting A	29.60	29.88	29.36	+0.65%	1.79M	aa.aa	22:48:12
Shenzhen Chengxin Lithium	13.11	13.27	13.10	-0.23%	3.2M	aa.aa	22:48:12
HBIS	2.320	2.370	2.320	0.00%	80.64M	aa.aa	22:49:21
LB	18.42	18.65	18.40	-0.43%	5.54M	aa.aa	22:48:12
Shen Huo A	19.22	19.67	19.07	-2.14%	19.12M	aa.aa	22:47:57
Dmegc Magnetics A	15.79	16.09	15.76	-0.13%	12.46M	aa.aa	22:47:39
Hengyi Petrochem A	6.06	6.09	6.04	+0.17%	4.08M	aa.aa	22:48:00
Huapont Life Sciences	3.93	3.96	3.92	0.00%	7.12M	aa.aa	22:57:33
ADAMA	6.01	6.08	5.98	-0.50%	2M	aa.aa	22:31:33
YONFER Agricultural Tech	12.93	13.06	12.75	+1.25%	5.39M	aa.aa	22:47:54
Yihua Chem A	15.320	15.490	14.500	+3.94%	132.1M	aa.aa	22:56:42
Valin Steel A	5.23	5.33	5.20	-0.38%	48.36M	aa.aa	22:47:57
Yuanxing Energy A	5.710	5.760	5.670	+0.18%	17.1M	aa.aa	22:48:09
Jiangsu Shagang A	5.93	6.03	5.92	-1.50%	16.47M	aa.aa	22:45:27
Shuangxing Matrl A	5.08	5.14	5.07	-0.20%	4.87M	aa.aa	22:57:33
Wujiang Silk A	8.59	8.75	8.58	-1.60%	4.77M	aa.aa	22:47:54
Yoke Technology A	58.91	59.76	58.89	-1.31%	1.68M	aa.aa	22:48:15
Ganfeng Lithium A	34.61	35.12	34.61	-0.55%	6.5M	aa.aa	22:48:15
Zangge Holding	35.70	36.49	35.50	-0.45%	4.62M	aa.aa	22:48:12
Lianhe Chem Tech A	6.98	7.04	6.93	-0.14%	5.05M	aa.aa	22:11:09
Lier Chemical A	8.92	9.01	8.89	-0.89%	4.72M	aa.aa	22:57:30
Luxi A	12.36	12.53	12.35	-0.80%	11.38M	aa.aa	22:48:15
Baowu Magnesium Tech	12.69	13.02	12.66	-1.70%	9.2M	aa.aa	22:51:30
Org Packaging A	5.16	5.26	5.13	-0.58%	19.87M	aa.aa	22:48:12
Pgvt A	2.930	2.990	2.910	0.00%	59.72M	aa.aa	22:48:12
Qinghai Saltlake A	16.58	16.65	16.50	+0.18%	12.99M	aa.aa	22:54:57
Rongsheng A	8.53	8.61	8.52	-0.47%	6.76M	aa.aa	22:48:15
Sansteel Mg A	4.33	4.47	4.29	-0.23%	16.36M	aa.aa	22:35:24
Sun Paper A	14.49	14.52	14.33	+1.12%	7.09M	aa.aa	22:55:45
Humon Smelting A	11.26	11.41	11.06	+0.90%	12.11M	aa.aa	22:55:51
Taigang A	3.65	3.72	3.64	-0.55%	21.14M	aa.aa	22:47:45
Sz Beauty Star A	8.58	8.80	8.57	-0.81%	4.63M	aa.aa	22:57:30
GEM	6.67	6.74	6.65	-0.15%	23.48M	aa.aa	22:47:51
Zhongjin A	5.04	5.15	5.04	-0.59%	38.32M	aa.aa	22:47:54
Tianshan Aluminum	8.89	9.18	8.87	-2.31%	23.09M	aa.aa	22:48:09
Chengdu Wintrue Holding	7.87	7.95	7.82	+0.26%	8.08M	aa.aa	22:21:39
Sc Shuangma A	16.13	16.36	15.96	-0.12%	1.78M	aa.aa	22:47:12
Tianqi Lithium A	31.08	31.40	31.01	-0.29%	4.95M	aa.aa	22:54:21
Yahua Ind A	12.79	12.99	12.70	-1.84%	8.7M	aa.aa	22:48:15
Sinoma Science A	14.98	15.47	14.94	-2.35%	11.51M	aa.aa	22:48:12
Jidong Cement A	5.04	5.07	4.98	+0.20%	4.2M	aa.aa	22:47:54
Tibet Mineral A	21.40	21.74	21.40	-0.74%	3.8M	aa.aa	22:48:09
Tongling Nfm A	3.610	3.750	3.600	-0.28%	301.81M	aa.aa	22:56:45
Tianshan Cemen A	5.60	5.71	5.60	-1.06%	3.43M	aa.aa	22:48:12
Zhongtai Chem A	4.61	4.62	4.57	+0.22%	3.32M	aa.aa	21:58:09
Ductile Pipes A	3.60	3.63	3.56	+0.56%	16.69M	aa.aa	22:47:48
Valiant Co	11.02	11.14	11.00	-0.72%	3.61M	aa.aa	22:48:03
Shanjin International Gold	18.27	18.43	18.12	-0.33%	8.25M	aa.aa	22:47:51
Yunnan Alumin A	17.76	18.13	17.74	-0.78%	15.59M	aa.aa	22:47:51
Yunnan Copper A	14.31	14.86	14.26	+0.35%	85.71M	aa.aa	22:47:54
Yunnan Tin A	15.60	15.98	15.60	-1.33%	18.97M	aa.aa	22:47:54
Hailiang A	9.63	9.72	9.60	+0.52%	6.09M	aa.aa	22:48:15
Huafon Spandex A	8.15	8.22	8.14	0.00%	3.83M	aa.aa	22:47:51
Jiuli Metals A	25.12	25.48	24.75	+2.82%	7.9M	aa.aa	22:48:15
Zhejiang Satellite Petrochem A	20.95	21.39	20.88	-1.41%	11.94M	aa.aa	22:48:15
Qixiang Chem A	4.94	4.98	4.87	0.00%	12.52M	aa.aa	22:47:48
Shanghai Pret Composites	9.97	10.11	9.93	+0.20%	3.53M	aa.aa	22:57:30
Sinomine Resource Exploration	33.80	34.33	33.79	-1.00%	3.04M	aa.aa	22:48:12
Hubei Dinglong Chemical	27.83	28.35	27.82	-1.73%	4.75M	aa.aa	22:48:15
Beijing Sanju Environmental	3.23	3.26	3.22	0.00%	4.63M	aa.aa	22:44:09
Beijing Easpring Material Tech	42.51	43.10	42.10	+0.05%	5.22M	aa.aa	22:47:57
Shandong Sinocera Func Material	19.15	19.24	18.53	+2.41%	8.31M	aa.aa	22:48:12
Inner Mongolia Xingye Mining	13.41	13.68	13.37	-0.08%	17.95M	aa.aa	22:48:15
Sichuan Development Lomon	12.42	12.61	12.40	-2.44%	21.47M	aa.aa	22:48:15
Yongxing Special Stainless Steel	33.77	34.10	33.66	-0.38%	2.78M	aa.aa	22:48:15
Anhui Jingcheng Copper Share Co Ltd	9.22	9.48	9.06	+1.54%	20.92M	aa.aa	22:45:39
Xian Sunresin New Materials Co Ltd	47.63	47.94	47.55	-0.42%	1M	aa.aa	22:48:12
Nanjing Hanruibalt	37.99	39.20	37.91	-1.58%	5.19M	aa.aa	22:46:48
Suzhou Crystal Clear Chemical	8.14	8.27	8.13	-0.85%	4.9M	aa.aa	22:57:30
ShenZhen YUTO Packaging	25.65	26.17	25.62	-1.61%	1M	aa.aa	22:48:12
Hubei Feilihua Quartz Glass	45.52	46.10	43.00	+4.69%	7.37M	aa.aa	22:55:21
Guangdong Kinlong Hardware	22.88	23.33	22.81	-1.51%	3.55M	aa.aa	22:54:57
Guangdong Dowstone Tech	15.37	15.69	15.36	-1.29%	8.6M	aa.aa	22:04:39
Shandong Head	12.45	12.69	12.42	-1.58%	1.82M	aa.aa	22:57:15
Shenzhen Senior Tech Material	10.70	10.92	10.70	-1.02%	11.17M	aa.aa	22:48:12
Weihai Guangwei Composites	32.67	33.03	32.40	+0.59%	5.63M	aa.aa	22:48:09
Keshun Waterproof A	4.95	5.00	4.93	-0.60%	4.48M	aa.aa	22:57:30
Jl Mag Rare-Earth	19.89	20.35	19.78	-0.10%	8.86M	aa.aa	22:48:15
Sinofibers Technology	34.80	35.89	34.68	+0.49%	7.17M	aa.aa	22:48:12
Shandong Dongyue	8.12	8.22	8.11	-0.61%	2.71M	aa.aa	22:47:39
Sichuan Anning Iron	32.40	33.55	32.40	-1.88%	2.88M	aa.aa	22:48:09
Metron New Material	19.52	19.82	19.42	-0.36%	1.72M	aa.aa	22:48:12
Levima Advanced Materials	15.10	15.30	15.02	-0.33%	1.84M	aa.aa	22:48:12
CNGR Advanced	36.17	36.85	36.10	-0.90%	2.64M	aa.aa	22:56:09
Inner Mongolia Dazhong Mining Co	8.94	8.98	8.85	+0.45%	4.22M	aa.aa	22:48:15
Shandong Weifang Rainbow Chemical Co	58.39	58.80	56.28	-0.10%	1.1M	aa.aa	22:48:06
Shandong Kaisheng New Materials	15.73	15.73	15.49	+0.83%	1.53M	aa.aa	22:36:24
China Resources Chemical Innovative Materials	7.34	7.44	7.25	+0.69%	2.92M	aa.aa	22:57:30

US 30

42,529.10

-54.2

-0.13%

US 500

5,758.40

-9.2

-0.16%

Dow Jones

42,583.32

+597.97

+1.42%

S&P 500

5,767.57

+100.01

+1.76%

Nasdaq

18,188.59

+404.54

+2.27%

S&P 500 VIX

17.48

-1.80

-9.34%

Dollar Index

103.995

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.41	+3.15%	228.45M
TSLA	278.39	+11.93%	169.08M
PLTR	96.75	+6.37%	112.16M
AAPL	220.73	+1.13%	44.30M
AMZN	203.26	+3.59%	41.63M
MSFT	393.08	+0.47%	21.00M
META	618.85	+3.79%	15.74M

Name	Last	Chg. %	Vol.
HRL	29.26	-2.40%	4.10M
MKTX	211.78	-2.35%	502.91K
BFb	33.84	-2.34%	2.85M
IPG	25.93	-2.19%	9.52M
OMC	79.43	-2.11%	3.73M
CCI	104.31	-1.96%	4.17M
FSLR	128.82	-1.90%	3.87M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	278.39	+11.93%	169.08M
NVDA	121.41	+3.15%	228.45M
PLTR	96.75	+6.37%	112.16M
SMCI	41.72	-1.02%	85.03M
AMD	113.85	+6.96%	53.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa Aa Aa	36.60	+37.77%	50.42
Aaaaaaaaaa	36.60	+37.77%	50.42
Aaaaaaa	95.98	+36.72%	131.22
Aa Aaaaaaaaaaa Aaaaa	95.98	+36.72%	131.22
A Aaaaaa A	26.14	+33.05%	34.78
Aaaaaaaaaaa	26.14	+33.05%	34.78
A A Aa Aaaa Aa Aaa	92.31	+33.04%	122.81

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa Aa Aa	36.60	+37.77%	50.42
Aaaaaaaaaa	36.60	+37.77%	50.42
Aaaaaaa	95.98	+36.72%	131.22
Aa Aaaaaaaaaaa Aaaaa	95.98	+36.72%	131.22
A Aaaaaa A	26.14	+33.05%	34.78
Aaaaaaaaaaa	26.14	+33.05%	34.78
A A Aa Aaaa Aa Aaa	92.31	+33.04%	122.81

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	278.39	+11.93%	169.08M
MSTR	335.72	+10.43%	23.10M
APP	339.72	+8.18%	9.12M
UAL	80.22	+7.15%	8.78M
AMD	113.85	+6.96%	53.34M
PLTR	96.75	+6.37%	112.16M
MPWR	627.93	+6.25%	1.17M

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Companies

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical