SZSE Investment Clock (SZICI)

Shenzhen

Currency in CNY

3,567.95

+4.74(+0.13%)

Delayed Data00:31:09

Day's Range

3,518.86

3,573.37

52 wk Range

2,750.27

4,046.85

SZSE Investment Clock Components

Real-time streaming quotes of the SZSE Investment Clock index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced A	11.04	11.17	10.92	+0.18%	18.81M	aa.aa	00:24:57
Angang Steel A	2.39	2.42	2.37	-0.83%	26.68M	aa.aa	00:25:12
Anhui Zhongding A	13.32	13.47	13.28	-1.19%	11.72M	aa.aa	14/11
Avic Aircraft A	27.91	28.33	27.48	-1.48%	20.13M	aa.aa	00:25:09
Bank Of Ningbo A	25.61	25.81	25.30	-0.35%	11.93M	aa.aa	00:25:12
Dabeinong Tech A	4.61	4.68	4.59	-0.86%	35.77M	aa.aa	00:17:42
Yanjing Brewery A	10.33	10.38	10.15	+1.37%	11.91M	aa.aa	00:29:06
Zhongk Sanhuan A	10.76	10.98	10.71	-1.74%	17.14M	aa.aa	14/11
BYD A	295.06	295.79	288.02	+0.11%	10.76M	aa.aa	00:30:12
Changjiang Sec A	7.17	7.29	7.12	-0.83%	43.34M	aa.aa	00:30:33
Hunan Gold Corp	15.29	15.58	15.28	-0.26%	19.45M	aa.aa	00:25:12
CGN Nuclear Technology Development	7.97	8.09	7.89	-0.75%	10.46M	aa.aa	00:31:12
China Nonferrous Metal Industry’s Foreign Engineer	5.21	5.28	5.18	-0.57%	21.61M	aa.aa	00:24:57
China Oil Hbp A	2.72	2.77	2.69	0.00%	11.8M	aa.aa	00:30:21
China Quanjude A	10.38	10.47	10.28	+0.78%	2.97M	aa.aa	14/11
China Vanke A	8.84	8.95	8.77	-1.23%	104.46M	aa.aa	00:27:48
Changan Auto A	15.05	15.05	14.36	+3.65%	242.88M	aa.aa	00:28:33
Zongshen Power A	24.76	26.52	24.20	-5.60%	81.23M	aa.aa	00:28:45
Zy Tungsten A	6.97	7.08	6.91	-0.99%	11.26M	aa.aa	00:31:12
Sinotruk Jinan Truck	16.31	16.37	15.96	+1.37%	7.4M	aa.aa	00:26:15
CITIC Pacific Special Steel	12.30	12.39	12.20	-0.08%	7.85M	aa.aa	00:13:51
Emei Shan Tour A	13.20	13.40	13.15	-0.30%	8.83M	aa.aa	00:31:12
Faw Car A	8.85	8.85	8.71	+0.80%	11.49M	aa.aa	00:25:12
Fawer Automotive A	5.41	5.44	5.36	-0.19%	7.37M	aa.aa	00:24:57
Gansu Jingyuan A	2.790	2.810	2.750	+0.72%	31.92M	aa.aa	00:31:06
Gf Securities A	17.30	17.49	17.17	-0.35%	31.84M	aa.aa	00:22:09
Gree Electric A	43.73	43.86	42.89	+0.02%	29.09M	aa.aa	00:27:15
Orient Zirconic A	8.74	9.35	8.07	+1.27%	148.42M	aa.aa	00:28:45
Dongfang Hotel A	10.20	10.32	10.06	+1.59%	6.05M	aa.aa	00:30:33
Guilin Tourism A	6.36	6.44	6.29	+0.79%	5.03M	aa.aa	14/11
Haining Leather A	4.33	4.33	4.33	+9.90%	6.9M	aa.aa	00:27:42
Shuanghui Dev A	25.14	25.15	24.87	+0.84%	8.11M	aa.aa	00:27:18
Huatian Hotel A	3.340	3.390	3.300	-1.48%	17.5M	aa.aa	00:31:15
North Industries Red Arrow	15.34	15.76	15.20	-2.29%	26M	aa.aa	00:18:00
Huolinhe Coal A	20.85	21.10	20.69	-0.10%	6.07M	aa.aa	00:25:12
Yuanxing Energy A	5.960	6.050	5.910	-0.83%	41.75M	aa.aa	00:31:09
Jiangling Moto A	27.05	27.38	26.34	+1.43%	13.4M	aa.aa	00:10:27
Yanghe Brewery A	90.84	91.33	88.70	+0.98%	6.03M	aa.aa	00:19:30
Guocheng Mining	13.76	14.10	13.27	-1.01%	21.6M	aa.aa	00:28:39
Aodong A	18.67	18.99	18.59	-1.17%	15.1M	aa.aa	00:25:12
Jizhong Energy A	6.18	6.21	6.13	0.00%	12.65M	aa.aa	00:25:12
Yunnei Power A	3.010	3.060	2.920	+0.67%	39.43M	aa.aa	00:11:42
Lijiang Tourism A	8.96	9.04	8.90	+0.34%	7.08M	aa.aa	00:19:39
Lao Jiao A	146.91	148.00	142.70	+1.59%	12.14M	aa.aa	00:26:18
Baowu Magnesium Tech	10.71	10.86	10.60	+0.09%	10.47M	aa.aa	00:30:57
New Hope Liuhe A	9.89	9.95	9.82	-0.30%	14.86M	aa.aa	00:25:09
Ningbo Huaxiang A	13.14	13.23	13.10	+0.31%	4.73M	aa.aa	14/11
Ping An Bank A	11.55	11.61	11.42	+0.09%	78.09M	aa.aa	00:25:12
Qinghai Huzhu Barley Wine A	10.84	10.94	10.62	+1.78%	4.61M	aa.aa	00:31:12
Shaanxi Gas A	8.01	8.07	7.91	+0.50%	7.86M	aa.aa	00:31:09
Dong-E E-Jiao A	58.70	59.29	58.42	-0.93%	3.56M	aa.aa	00:25:12
Humon Smelting A	10.93	11.11	10.91	-0.09%	7.54M	aa.aa	00:31:09
Meijin Energy A	4.94	5.03	4.88	-1.20%	53.84M	aa.aa	00:31:09
Xishan Coal A	8.39	8.42	8.27	+0.72%	18.85M	aa.aa	00:25:12
Shenzhen Aisidi A	15.42	15.98	15.00	-3.57%	59.16M	aa.aa	00:19:03
GEM	7.18	7.30	7.17	-0.83%	58.83M	aa.aa	14/11
Chinese Town A	2.88	2.94	2.86	-1.71%	49.3M	aa.aa	00:25:12
Zhongjin A	4.94	4.98	4.90	-0.20%	28.53M	aa.aa	00:25:12
Haite High-Tech A	11.35	11.59	11.21	-1.65%	13.94M	aa.aa	00:13:06
Taishan Petrol A	6.14	6.23	6.12	-0.65%	9.31M	aa.aa	00:30:39
Innuovo Techn A	10.95	11.25	10.73	-8.14%	160.9M	aa.aa	00:28:45
Tibet Mineral A	24.71	25.28	24.60	-3.82%	23.4M	aa.aa	00:28:42
Tongling Nfm A	3.380	3.410	3.360	+0.60%	106.21M	aa.aa	00:28:36
Wanxiang A	6.73	6.90	6.68	-2.46%	44.91M	aa.aa	00:24:54
Weichai Power A	14.04	14.05	13.50	+3.69%	87.8M	aa.aa	00:29:42
Weifu Hi-Tech A	18.36	18.51	18.28	-0.38%	5.7M	aa.aa	00:13:21
Western Metal A	16.22	16.50	16.07	-0.06%	3.9M	aa.aa	00:30:27
Sante Cableway A	15.76	15.91	15.60	+0.19%	1.44M	aa.aa	14/11
Wuliangye A	153.41	154.13	150.55	-0.05%	17.96M	aa.aa	00:25:15
Xian Catering A	9.49	9.65	9.28	+0.53%	18.07M	aa.aa	00:31:12
Xian Tourism A	12.78	13.02	12.70	-0.93%	4.98M	aa.aa	14/11
Int Industry A	8.15	8.20	7.98	+0.37%	9.6M	aa.aa	00:31:12
Changyu-A A	23.96	24.10	23.85	+0.08%	1.06M	aa.aa	00:31:12
Yunnan Alumin A	14.96	15.10	14.72	+0.88%	16.05M	aa.aa	00:25:09
Yunnan Baiyao A	59.70	59.81	58.98	+0.42%	5.05M	aa.aa	00:28:18
Yunnan Copper A	13.29	13.41	13.19	+0.15%	16.03M	aa.aa	00:25:12
Yn Germanium A	22.52	23.00	22.33	-0.13%	41.88M	aa.aa	00:07:15
Yunnan Tin A	15.18	15.34	15.08	+0.13%	14.16M	aa.aa	00:25:12
Yunnan Tourism A	5.53	5.62	5.50	-0.18%	7.36M	aa.aa	14/11
Zhangjiajie A	6.87	6.95	6.80	-0.14%	9.56M	aa.aa	00:31:12
Qianjiang Moto A	17.88	18.18	17.52	+1.42%	6.73M	aa.aa	00:26:09
Zhong Tong Bus A	11.12	11.13	10.78	+2.21%	16.44M	aa.aa	00:22:36
Jiaozuo Wanfang Aluminum	7.10	7.20	7.01	+0.28%	19.35M	aa.aa	00:25:09
Royal Group Co Ltd	3.55	3.60	3.52	-0.56%	11.97M	aa.aa	00:31:12
Rastar Group	3.43	3.49	3.30	+3.00%	49.83M	aa.aa	00:28:39
Lanzhou Haimo Technologies Co	6.66	6.90	6.54	+0.45%	11.46M	aa.aa	14/11
Songcheng Performance Develop	9.77	9.82	9.66	+1.03%	22.79M	aa.aa	00:20:27
By health	13.06	13.15	12.91	+0.46%	12.69M	aa.aa	00:03:57
New JCM	3.33	3.40	3.28	+0.30%	15.84M	aa.aa	00:09:45
Tong Oil Tools	4.74	4.91	4.64	+1.50%	43.3M	aa.aa	00:31:09
Sino Geophysical	15.29	15.90	15.10	-0.59%	9.26M	aa.aa	00:31:03
Inner Mongolia Xingye Mining	12.98	13.16	12.61	+2.77%	25.18M	aa.aa	00:28:45
Beijing New Oriental Star Petro Eng	13.21	13.29	12.71	+3.53%	4.17M	aa.aa	00:31:12
Chengdu CORPRO Technology Co Ltd	24.24	24.92	22.90	+6.88%	45.02M	aa.aa	00:28:45
Xinjiang Sailing	16.25	16.48	15.58	+3.44%	13.52M	aa.aa	00:31:12
Beijing StarNeto	20.52	21.16	20.31	-4.02%	12.12M	aa.aa	00:28:42
Giant Network	13.63	13.97	13.49	+0.96%	34.53M	aa.aa	00:31:12
Dongguan Eontec	8.72	8.89	8.58	-0.68%	18.72M	aa.aa	00:30:57
XinJiang Beiken Energy	9.79	10.20	9.44	+1.45%	19.3M	aa.aa	00:05:12
Suzhou Kingswood Printing	16.03	16.69	15.73	+2.76%	30.28M	aa.aa	00:28:42

US 30

43,635.20

-115.7

-0.26%

US 500

5,931.70

-17.5

-0.29%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

0.00

0.00%

Dollar Index

106.745

+0.147

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Investment Clock (SZICI)

SZSE Investment Clock Components

Advanced A

Angang Steel A

Anhui Zhongding A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

Yanjing Brewery A

Zhongk Sanhuan A

BYD A

Changjiang Sec A

Hunan Gold Corp

CGN Nuclear Technology Development

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

China Quanjude A

China Vanke A

Changan Auto A

Zongshen Power A

Zy Tungsten A

Sinotruk Jinan Truck

CITIC Pacific Special Steel

Emei Shan Tour A

Faw Car A

Fawer Automotive A

Gansu Jingyuan A

Gf Securities A

Gree Electric A

Orient Zirconic A

Dongfang Hotel A

Guilin Tourism A

Haining Leather A

Shuanghui Dev A

Huatian Hotel A

North Industries Red Arrow

Huolinhe Coal A

Yuanxing Energy A

Jiangling Moto A

Yanghe Brewery A

Guocheng Mining

Aodong A

Jizhong Energy A

Yunnei Power A

Lijiang Tourism A

Lao Jiao A

Baowu Magnesium Tech

New Hope Liuhe A

Ningbo Huaxiang A

Ping An Bank A

Qinghai Huzhu Barley Wine A

Shaanxi Gas A

Dong-E E-Jiao A

Humon Smelting A

Meijin Energy A

Xishan Coal A

Shenzhen Aisidi A

GEM

Chinese Town A

Zhongjin A

Haite High-Tech A

Taishan Petrol A

Innuovo Techn A

Tibet Mineral A

Tongling Nfm A

Wanxiang A

Weichai Power A

Weifu Hi-Tech A

Western Metal A

Sante Cableway A

Wuliangye A

Xian Catering A

Xian Tourism A

Int Industry A

Changyu-A A

Yunnan Alumin A

Yunnan Baiyao A

Yunnan Copper A

Yn Germanium A