Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
3,952.87
-12.79
-0.32%
- Volume: 3,263,834,441
- Open: 3,974.59
- Day's Range: 3,940.75 - 3,999.03
SZSE Individual Businesses Price
3,952.87
-12.79
-0.32%
- Overview
- Components
- Historical Data
SZSE Individual Businesses Price Components
Real-time streaming quotes of the SZSE Individual Businesses Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 13.62 | 14.06 | 13.49 | -0.23 | -1.66% | 42.80M | 02:57:00 | ||
| Aier Eye Hospital Group | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 02:57:00 | ||
| Amperex Tech A | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 02:57:00 | ||
| Anker Innovations | 72.13 | 73.31 | 69.68 | +2.78 | +4.01% | 4.13M | 02:57:00 | ||
| Arawana | 29.56 | 29.93 | 29.38 | -0.23 | -0.77% | 5.98M | 02:56:51 | ||
| Autek China | 17.61 | 18.34 | 17.48 | -0.55 | -3.03% | 9.83M | 02:57:00 | ||
| Avary | 31.88 | 33.00 | 30.89 | +1.34 | +4.39% | 25.17M | 02:57:00 | ||
| BGI Genomics | 37.90 | 38.83 | 37.77 | -0.73 | -1.89% | 2.50M | 02:56:54 | ||
| By health | 14.87 | 15.04 | 14.81 | -0.09 | -0.60% | 7.49M | 02:57:00 | ||
| BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 03:00:00 | ||
| Canmax Tech | 19.30 | 20.30 | 19.18 | -0.53 | -2.67% | 11.47M | 02:56:57 | ||
| Centre Testing Intl Shenzhen | 11.10 | 11.39 | 11.06 | -0.24 | -2.12% | 14.75M | 02:56:57 | ||
| Changjiang Sec A | 5.25 | 5.36 | 5.25 | -0.09 | -1.69% | 42.67M | 03:00:00 | ||
| Chaozhou Three-circle | 29.90 | 30.36 | 29.81 | -0.08 | -0.27% | 8.08M | 02:57:00 | ||
| China Baoan Group Co Ltd | 9.15 | 9.66 | 9.00 | -0.55 | -5.67% | 33.13M | 02:57:00 | ||
| Chongqing Zhifei Bio Products | 31.08 | 32.10 | 30.83 | -0.83 | -2.60% | 19.43M | 02:57:00 | ||
| CNGR Advanced | 34.64 | 35.70 | 34.46 | -0.71 | -2.01% | 4.29M | 02:57:00 | ||
| Dabeinong Tech A | 4.41 | 4.57 | 4.38 | -0.15 | -3.29% | 69.50M | 03:00:00 | ||
| Dahua Tech A | 16.37 | 16.75 | 16.29 | -0.23 | -1.39% | 28.89M | 02:57:00 | ||
| East Money Information | 12.25 | 12.43 | 12.24 | -0.11 | -0.89% | 121.10M | 02:57:00 | ||
| EVE Energy | 42.54 | 43.48 | 42.04 | -0.06 | -0.14% | 33.54M | 02:57:00 | ||
| Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 03:00:00 | ||
| GEM | 6.58 | 6.69 | 6.55 | +0.01 | +0.15% | 77.45M | 02:57:00 | ||
| Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 03:00:00 | ||
| Glodon Software A | 11.08 | 11.72 | 11.01 | -0.35 | -3.06% | 29.61M | 03:00:00 | ||
| Goertek A | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 35.57 | 37.19 | 35.44 | -1.43 | -3.87% | 4.70M | 02:56:57 | ||
| Guangdong Wens Foodstuff | 21.57 | 21.79 | 21.41 | -0.13 | -0.60% | 31.01M | 02:57:00 | ||
| Guangzhou Shiyuan Electronic | 31.82 | 32.99 | 31.71 | -0.77 | -2.36% | 3.57M | 02:56:48 | ||
| Guide Infrared A | 6.33 | 6.63 | 6.32 | -0.25 | -3.80% | 29.78M | 02:57:00 | ||
| Haid Group A | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 03:00:00 | ||
| Han'S Laser Tech A | 19.95 | 20.56 | 19.89 | -0.30 | -1.48% | 17.39M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 56.85 | 57.20 | 55.34 | +1.53 | +2.77% | 9.24M | 02:57:00 | ||
| Hengyi Petrochem A | 7.05 | 7.12 | 7.00 | -0.02 | -0.28% | 12.99M | 03:00:00 | ||
| Hithink RoyalFlush Info Network | 111.90 | 113.65 | 111.53 | -1.02 | -0.90% | 4.18M | 02:57:00 | ||
| Huadong Med A | 31.94 | 32.43 | 31.81 | -0.27 | -0.84% | 8.01M | 03:00:00 | ||
| Huafon Spandex A | 7.60 | 7.69 | 7.55 | +0.07 | +0.93% | 19.15M | 02:57:00 | ||
| Hualan Biolog A | 18.03 | 18.45 | 18.01 | -0.33 | -1.80% | 11.00M | 03:00:00 | ||
| Huali Industrial Group Co | 67.74 | 68.35 | 67.01 | -0.16 | -0.24% | 1.33M | 02:56:54 | ||
| Huatian Tech A | 8.11 | 8.36 | 8.08 | -0.13 | -1.58% | 48.28M | 02:57:00 | ||
| Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 03:00:00 | ||
| Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 02:57:00 | ||
| Ingenic Semiconductor | 58.36 | 60.64 | 58.31 | -0.97 | -1.64% | 7.16M | 02:57:00 | ||
| JA Solar Technology | 14.10 | 15.26 | 14.07 | -0.90 | -6.00% | 99.78M | 02:57:00 | ||
| Jafron Biomedical | 27.60 | 28.16 | 27.50 | -0.15 | -0.54% | 4.74M | 02:56:57 | ||
| Jereh Oilfield A | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 02:57:00 | ||
| LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 03:00:00 | ||
| Lens Technology | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 02:57:00 | ||
| Lepu Medical Tech Beijing | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 02:57:00 | ||
| Levima Advanced Materials | 15.57 | 16.05 | 15.44 | -0.30 | -1.89% | 4.24M | 02:57:00 | ||
| Lingyi iTech Guangdong | 4.83 | 4.95 | 4.82 | -0.01 | -0.21% | 87.77M | 03:00:00 | ||
| Luxshare Precision A | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 03:00:00 | ||
| Maxscend Microelectronics | 87.08 | 90.60 | 86.93 | -2.32 | -2.60% | 8.97M | 02:56:57 | ||
| Meijin Energy A | 5.18 | 5.34 | 5.15 | -0.04 | -0.77% | 31.12M | 02:56:57 | ||
| Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
| Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 03:00:00 | ||
| New Hope Liuhe A | 9.69 | 9.89 | 9.60 | -0.16 | -1.62% | 30.01M | 03:00:00 | ||
| New Industries | 74.32 | 75.61 | 73.30 | -0.95 | -1.26% | 3.20M | 02:56:54 | ||
| Ninestar | 26.96 | 27.88 | 26.70 | -0.66 | -2.39% | 7.09M | 02:57:00 | ||
| Ningbo Ginlong Tech | 53.24 | 56.44 | 53.20 | -2.77 | -4.95% | 6.08M | 02:56:57 | ||
| Offcn Education Tech | 1.80 | 1.82 | 1.64 | +0.03 | +1.70% | 743.60M | 02:57:00 | ||
| Oriental Yuhong A | 14.72 | 15.30 | 14.64 | -0.45 | -2.97% | 39.35M | 03:00:00 | ||
| Perfect World | 8.36 | 8.69 | 8.33 | -0.25 | -2.90% | 30.36M | 02:57:00 | ||
| Pharmaron Beijing | 19.78 | 20.00 | 19.63 | -0.01 | -0.05% | 15.54M | 02:57:00 | ||
| Raas Blood A | 7.35 | 7.40 | 7.16 | +0.18 | +2.51% | 71.54M | 02:57:00 | ||
| Robam Appliances A | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 03:00:00 | ||
| Rongsheng A | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 02:56:57 | ||
| S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 03:00:00 | ||
| Sangfor Tech A | 52.89 | 55.01 | 52.62 | -1.93 | -3.52% | 4.68M | 02:56:57 | ||
| SG Micro | 79.49 | 82.96 | 78.52 | -2.67 | -3.25% | 4.98M | 02:56:54 | ||
| Shandong Sinocera Func Material | 18.58 | 19.25 | 18.48 | -0.42 | -2.21% | 8.71M | 02:57:00 | ||
| Shanghai Bairun A | 20.39 | 20.90 | 20.04 | -0.36 | -1.74% | 11.85M | 02:57:00 | ||
| Shenzhen Dynanonic | 32.48 | 34.20 | 32.38 | -1.40 | -4.13% | 8.13M | 02:56:57 | ||
| Shenzhen Inovance Tech | 55.53 | 55.74 | 54.71 | +0.10 | +0.18% | 12.58M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 17.44 | 18.10 | 17.38 | -0.56 | -3.11% | 9.08M | 02:57:00 | ||
| Shiji Info Tech A | 6.20 | 6.52 | 6.16 | -0.27 | -4.17% | 16.63M | 03:00:00 | ||
| Songcheng Performance Develop | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 02:56:54 | ||
| Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 02:57:00 | ||
| Sunwoda Electronic | 15.02 | 15.45 | 14.94 | -0.30 | -1.96% | 37.56M | 02:56:57 | ||
| Suzhou Dongshan A | 15.48 | 15.91 | 15.41 | +0.01 | +0.07% | 31.10M | 02:57:00 | ||
| Suzhou Maxwell | 137.02 | 141.19 | 136.01 | +1.32 | +0.97% | 3.09M | 02:57:00 | ||
| Thunder Software Tech | 56.40 | 58.49 | 54.49 | +0.19 | +0.34% | 34.01M | 02:57:00 | ||
| Tianqi Lithium A | 35.83 | 37.17 | 35.74 | +0.06 | +0.17% | 28.68M | 02:57:00 | ||
| Tianshan Aluminum | 8.05 | 8.28 | 8.00 | -0.08 | -0.98% | 68.06M | 02:57:00 | ||
| Tinci Materials A | 19.44 | 20.31 | 19.40 | -0.64 | -3.19% | 21.88M | 03:00:00 | ||
| Walvax BioTech | 12.37 | 12.95 | 12.30 | -0.53 | -4.11% | 19.74M | 02:57:00 | ||
| Weihai Guangwei Composites | 25.51 | 26.30 | 25.47 | -0.70 | -2.67% | 9.65M | 02:56:57 | ||
| Winner Medical | 28.62 | 29.50 | 28.50 | -0.57 | -1.95% | 2.33M | 02:57:00 | ||
| Wujiang Silk A | 8.55 | 8.77 | 8.48 | -0.14 | -1.61% | 13.27M | 03:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.53 | 20.27 | 19.50 | -0.66 | -3.27% | 21.82M | 02:57:00 | ||
| Yealink Network Tech | 36.45 | 37.15 | 36.00 | -0.13 | -0.36% | 5.20M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 44.15 | 45.68 | 43.76 | +0.57 | +1.31% | 7.55M | 02:57:00 | ||
| YUNDA Holding | 8.76 | 9.03 | 8.70 | -0.22 | -2.45% | 18.13M | 03:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 02:56:57 | ||
| Zangge Holding | 25.61 | 26.05 | 25.50 | +0.16 | +0.63% | 10.11M | 03:00:00 | ||
| Zhejiang Century Huatong | 3.75 | 3.89 | 3.72 | -0.09 | -2.34% | 105.86M | 02:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 16.63M | 02:57:00 | ||
| Zhejiang Nhu A | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 02:56:57 | ||
| Zhejiang Sanhua Co Ltd | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 02:57:00 | ||
| Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE Individual Businesses Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Individual Businesses Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review