SZSE Health Care 50 (SZHC50)

Shenzhen

Currency in CNY

7,425.30

-626.14(-7.78%)

Closed03:44:59

Day's Range

7,236.19

7,831.58

52 wk Range

6,728.99

10,350.04

SZSE Health Care 50 Companies

Explore the complete list of SZSE Health Care 50 companies with real-time updates. This page provides a comprehensive overview of all SZSE Health Care 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Health Care 50 holdings and analyze individual stocks with ease

						Upside
Apeloa A	13.85	14.86	13.85	-10.01%	18.5M	aa.aa	03:44:59
Blue Sail Medical A	4.55	4.89	4.55	-9.90%	16.91M	aa.aa	03:44:59
Changchun High A	94.80	99.53	91.85	-6.99%	10.41M	aa.aa	03:44:59
Cr Sanjiu A	42.92	44.30	41.55	-3.72%	20.65M	aa.aa	03:44:59
Da An Gene A	5.43	5.83	5.43	-9.95%	24.57M	aa.aa	03:44:59
Huadong Med A	36.89	38.38	35.66	-4.80%	27.34M	aa.aa	03:44:59
Hualan Biolog A	16.45	17.40	16.04	+1.23%	72.75M	aa.aa	03:44:59
Yuyue Medical A	33.70	35.32	32.43	-6.02%	13.53M	aa.aa	03:44:59
Aodong A	15.16	16.21	15.16	-9.98%	25.7M	aa.aa	03:44:59
Livzon Pharm A	33.80	35.44	32.94	-6.60%	11.62M	aa.aa	03:44:59
Dong-E E-Jiao A	60.96	62.88	58.17	-2.59%	13.32M	aa.aa	03:44:59
Raas Blood A	6.82	7.30	6.62	-3.67%	137.19M	aa.aa	03:44:59
Salubris Pharm A	31.21	33.19	30.30	-7.31%	13.44M	aa.aa	03:44:59
Yiling Pharma A	12.84	13.80	12.84	-10.02%	32.73M	aa.aa	03:44:59
Kelun Pharm A	34.41	35.70	33.16	-6.60%	40.91M	aa.aa	03:44:59
Yifan Xinfu A	10.59	11.40	10.59	-10.03%	17.79M	aa.aa	03:44:59
Yunnan Baiyao A	55.00	56.17	53.56	-3.44%	22.13M	aa.aa	03:44:59
Yunnan Hongxiang Yixintang Pharma	11.81	12.78	11.81	-9.98%	10.09M	aa.aa	03:44:59
Zhejiang Nhu A	19.55	20.65	19.52	-9.87%	42.93M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	24.10	24.10	22.92	+10.00%	79.85M	aa.aa	03:44:59
Lepu Medical Tech Beijing	10.42	11.58	10.11	-11.99%	48.55M	aa.aa	03:44:59
Anhui Anke BioTech Group	7.59	8.49	7.38	-12.86%	38.68M	aa.aa	03:44:59
Aier Eye Hospital Group	12.20	13.05	11.80	-8.75%	152.45M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	21.76	24.18	21.11	-13.69%	47.28M	aa.aa	03:44:59
Walvax BioTech	10.00	11.35	9.70	-13.72%	61.68M	aa.aa	03:44:59
Zhejiang DiAn Diagnostics Co	12.63	14.88	12.45	-18.83%	35.86M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	45.80	49.47	43.89	-10.72%	15.83M	aa.aa	03:44:59
Porton Fine Chemicals Ltd	15.07	17.99	15.07	-20.01%	29.49M	aa.aa	03:44:59
Meinian Onehealth Healthcare	5.12	5.40	5.12	-10.02%	91.36M	aa.aa	03:44:59
Maccura Biotechnology	11.35	13.00	10.90	-15.24%	20.92M	aa.aa	03:44:59
Tianjin Chase Sun Pharmaceutical Co	3.15	3.54	3.08	-12.98%	91.51M	aa.aa	03:44:59
Chengdu Kanghong Pharma	25.24	26.08	24.29	-4.90%	21.91M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	19.85	22.93	19.26	-16.49%	16.27M	aa.aa	03:44:59
Autek China	13.75	15.65	13.60	-13.95%	23.8M	aa.aa	03:44:59
Shenzhen Kangtai Bio	13.55	15.16	13.10	-13.09%	29.74M	aa.aa	03:44:59
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Zhejiang Wolwo Bio-Pharma	19.41	21.88	18.60	-13.31%	16.39M	aa.aa	03:44:59
Jafron Biomedical	23.04	25.66	22.11	-12.63%	16.4M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	69.95	73.30	69.95	-10.00%	3.84M	aa.aa	03:44:59
Betta Pharma	52.38	54.50	50.80	-3.93%	13.36M	aa.aa	03:44:59
BGI Genomics	45.18	49.49	43.25	-12.98%	12.02M	aa.aa	03:44:59
Shandong Intco Medical	20.71	22.85	20.03	-14.35%	22.93M	aa.aa	03:44:59
PharmaBlock Sciences A	28.89	34.50	28.83	-19.84%	13.16M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	211.59	222.00	206.80	-6.07%	17.46M	aa.aa	03:44:59
Pharmaron Beijing	22.40	25.37	21.65	-17.19%	58.18M	aa.aa	03:44:59
New Industries	54.30	57.84	52.00	-5.58%	9.11M	aa.aa	03:44:59
Kanghua Biological	53.11	62.38	51.80	-17.07%	8.01M	aa.aa	03:44:59
Contec Medical	11.93	14.18	11.67	-18.18%	10.94M	aa.aa	03:44:59
Imeik	166.34	178.95	158.87	-8.19%	6.11M	aa.aa	03:44:59
Sino Biological	58.49	63.88	57.50	-11.57%	2.56M	aa.aa	03:44:59

US 30

38,035.50

-279.4

-0.73%

US 500

5,086.40

+12.3

+0.24%

Dow Jones

38,103.31

-211.55

-0.55%

S&P 500

5,082.35

+8.30

+0.16%

Nasdaq

15,674.40

+86.61

+0.56%

S&P 500 VIX

45.76

+0.45

+0.99%

Dollar Index

103.04

+0.272

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	98.26	+4.19%	478.70M
TSLA	232.97	-2.70%	141.66M
PLTR	78.30	+5.80%	130.57M
AAPL	180.26	-4.31%	113.38M
AMZN	175.62	+2.70%	79.55M
MSFT	358.44	-0.39%	32.84M
META	519.22	+2.87%	27.10M

Name	Last	Chg. %	Vol.
SMCI	33.28	+11.62%	55.76M
DLTR	73.62	+8.98%	7.29M
APP	235.95	+7.56%	10.36M
MCHP	38.37	+5.94%	13.94M
LRCX	62.69	+6.09%	15.83M
CSGP	77.16	+6.25%	4.83M
ANET	68.11	+5.81%	13.36M

Name	Last	Chg. %	Vol.
MSTR	274.46	-6.52%	20.86M
SWK	59.39	-5.55%	3.85M
GPC	111.16	-4.84%	1.28M
TSCO	50.27	-4.06%	5.57M
NKE	54.61	-4.61%	28.29M
ES	56.20	-3.67%	2.44M
AZN	65.65	-4.10%	9.11M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	98.26	+4.19%	478.70M
TSLA	232.97	-2.70%	141.66M
AAPL	180.26	-4.31%	113.38M
AMZN	175.62	+2.70%	79.55M
PLTR	78.30	+5.80%	130.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	33.93	+51.39%	51.37
Aaaaaaaa Aaaa	33.93	+51.39%	51.37
Aaaa Aaaaaaaaa Aaaaa	22.59	+44.56%	32.66
Aaaaaaaa Aa Aaaaaa	22.59	+44.56%	32.66
Aaa Aaaaaaaaaa A A A	140.56	+39.54%	196.14
A Aaaaaaaaaaaaaa	140.56	+39.54%	196.14
Aaaaaa A A Aaaaaaa	81.39	+35.15%	110.00

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	33.93	+51.39%	51.37
Aaaaaaaa Aaaa	33.93	+51.39%	51.37
Aaaa Aaaaaaaaa Aaaaa	22.59	+44.56%	32.66
Aaaaaaaa Aa Aaaaaa	22.59	+44.56%	32.66
Aaa Aaaaaaaaaa A A A	140.56	+39.54%	196.14
A Aaaaaaaaaaaaaa	140.56	+39.54%	196.14
Aaaaaa A A Aaaaaaa	81.39	+35.15%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Health Care 50 (SZHC50)

SZSE Health Care 50 Companies

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks