Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
12.51 | 13.14 | 12.50 | -4.29% | 51.63M | xx.xx | ||
4.04 | 4.06 | 3.96 | +1.25% | 372.42M | xx.xx | ||
93.09 | 95.30 | 92.85 | -2.71% | 4.55M | xx.xx | ||
5.06 | 5.21 | 5.04 | -3.07% | 9.74M | xx.xx | ||
17.72 | 18.21 | 17.72 | -3.54% | 15.53M | xx.xx | ||
38.85 | 40.22 | 38.01 | +1.70% | 124.87M | xx.xx | ||
8.67 | 8.93 | 8.66 | -1.92% | 52.04M | xx.xx | ||
5.85 | 6.00 | 5.84 | -2.50% | 15.52M | xx.xx | ||
13.07 | 13.26 | 13.03 | -2.02% | 35.46M | xx.xx | ||
41.13 | 41.54 | 40.39 | 0.00% | 13.98M | xx.xx | ||
28.14 | 28.89 | 28.12 | -2.83% | 13.26M | xx.xx | ||
8.60 | 8.86 | 8.58 | -2.72% | 2.36M | xx.xx | ||
16.76 | 17.28 | 16.76 | -3.73% | 20.25M | xx.xx | ||
36.16 | 36.54 | 35.82 | -0.61% | 2.97M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
16.25 | 16.66 | 16.22 | -2.17% | 13.66M | xx.xx | ||
84.71 | 87.08 | 83.39 | +0.43% | 4.41M | xx.xx | ||
104.90 | 107.98 | 104.10 | -3.42% | 18.4M | xx.xx | ||
11.20 | 11.48 | 11.15 | -0.97% | 7.6M | xx.xx | ||
25.60 | 27.30 | 25.60 | -7.11% | 9.67M | xx.xx | ||
35.55 | 36.26 | 35.44 | -1.82% | 1.45M | xx.xx | ||
26.39 | 26.60 | 26.02 | -0.30% | 10.05M | xx.xx | ||
16.95 | 17.56 | 16.93 | -3.14% | 1.28M | xx.xx | ||
55.01 | 56.31 | 55.00 | -3.10% | 4.56M | xx.xx | ||
294.48 | 295.36 | 291.01 | -0.18% | 2.55M | xx.xx | ||
6.67 | 6.86 | 6.66 | -1.62% | 2.52M | xx.xx | ||
43.12 | 44.19 | 43.12 | -3.15% | 3.64M | xx.xx | ||
34.82 | 35.31 | 34.62 | -0.85% | 2.03M | xx.xx | ||
79.09 | 81.58 | 79.08 | -2.66% | 6.74M | xx.xx | ||
15.09 | 15.65 | 15.07 | -4.25% | 7.15M | xx.xx | ||
13.27 | 13.61 | 13.27 | -2.21% | 1.67M | xx.xx | ||
25.20 | 25.96 | 25.10 | -2.33% | 1.95M | xx.xx | ||
173.38 | 177.66 | 173.31 | -2.62% | 2.05M | xx.xx | ||
44.79 | 46.60 | 44.63 | -2.78% | 3.54M | xx.xx | ||
13.07 | 13.42 | 13.03 | -2.10% | 4.85M | xx.xx | ||
30.92 | 32.96 | 29.00 | +5.17% | 10.98M | xx.xx | ||
49.50 | 50.48 | 48.30 | +1.62% | 4.4M | xx.xx | ||
29.08 | 30.13 | 28.92 | -3.03% | 1.64M | xx.xx | ||
45.28 | 46.86 | 45.25 | -3.66% | 2.85M | xx.xx | ||
35.46 | 36.94 | 35.43 | -3.64% | 1.38M | xx.xx |