SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Currency in CNY

5,020.21

-72.87(-1.43%)

Delayed Data22:42:21

Day's Range

4,999.10

5,089.32

52 wk Range

3,141.23

5,480.90

SZSE Equipment Manufacturing Components

Real-time streaming quotes of the SZSE Equipment Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	46.02	48.67	46.00	-3.54%	21.85M	aa.aa	22:21:51
Aecc Aero Engine Control	22.53	22.99	22.52	-1.44%	7.42M	aa.aa	22:20:54
Avic Aircraft A	27.71	28.33	27.48	-2.19%	17.96M	aa.aa	22:20:54
Beijing Bdstar A	29.45	30.30	29.44	-1.60%	6.3M	aa.aa	22:21:51
NAURA Technology	434.67	449.00	431.90	-3.26%	5.59M	aa.aa	22:30:00
AVIC Jonhon Optronic Technology	41.61	42.37	41.60	-1.28%	7.04M	aa.aa	22:20:57
Intl Container A	8.47	8.52	8.40	+0.24%	12.47M	aa.aa	22:21:00
Zhenhua Tech A	48.31	49.13	48.01	-1.13%	5.88M	aa.aa	22:29:54
Addsino	8.42	8.56	8.41	-0.71%	20.57M	aa.aa	22:20:57
Sinotruk Jinan Truck	16.29	16.37	15.96	+1.24%	6.51M	aa.aa	22:21:51
Dajin Heavy Ind A	22.25	22.59	22.15	-1.11%	5.29M	aa.aa	22:21:51
Liugong A	11.61	11.87	11.58	-1.36%	9.15M	aa.aa	22:21:51
Haige Communicat A	12.12	12.56	12.11	-1.06%	36.71M	aa.aa	22:21:00
Space Appliance A	53.73	55.42	53.61	-2.84%	3M	aa.aa	22:20:54
Xizi Clean Energy Equipment Manufacturing	11.96	12.09	11.86	+0.17%	2.07M	aa.aa	22:11:18
Hz Hangyang A	25.26	25.69	25.02	-1.48%	3.16M	aa.aa	22:29:45
Han'S Laser Tech A	26.80	27.18	26.48	+0.45%	21.75M	aa.aa	22:20:57
Hefei Meiya Optoelectronic Tec A	15.84	16.05	15.81	-0.75%	3.09M	aa.aa	22:25:09
Huagong A	37.96	39.50	37.96	-2.94%	23.7M	aa.aa	22:20:57
North Industries Red Arrow	15.26	15.76	15.26	-2.80%	22.11M	aa.aa	22:21:00
Aucksun A	10.71	10.79	9.67	+9.17%	120.08M	aa.aa	22:30:00
Gotion High tech	23.84	24.33	23.71	-1.61%	19.58M	aa.aa	22:20:57
Jx Sp Elec Motor A	8.49	8.66	8.43	-1.28%	27.97M	aa.aa	22:20:57
Lingyi iTech Guangdong	8.99	9.18	8.80	+0.45%	174.15M	aa.aa	22:30:00
Jianghai Capacitor A	16.94	16.94	15.30	+10.00%	44.25M	aa.aa	22:29:57
JA Solar Technology	17.11	17.66	17.08	-2.84%	36.45M	aa.aa	22:20:57
Himile Mechanicl A	43.54	44.58	43.17	-1.74%	1.86M	aa.aa	22:29:54
Liangxin Electri A	7.15	7.24	7.14	+0.28%	8.69M	aa.aa	22:11:36
Kstar Science A	20.14	20.72	20.08	-3.17%	9.55M	aa.aa	22:21:51
Sz Topband A	12.28	12.54	11.83	+3.02%	39.89M	aa.aa	22:11:30
Haite High-Tech A	11.30	11.59	11.28	-2.08%	10.81M	aa.aa	22:11:39
Sieyuan Electric A	76.89	79.30	76.60	-2.79%	3.68M	aa.aa	22:20:57
Suzhou Dongshan A	31.21	31.72	30.25	+1.86%	100.5M	aa.aa	22:30:00
Weichai Power A	13.76	13.88	13.50	+1.63%	52.8M	aa.aa	22:30:00
Weifu Hi-Tech A	18.30	18.51	18.28	-0.71%	5.17M	aa.aa	22:22:39
Guide Infrared A	8.37	8.55	8.30	-1.76%	27.54M	aa.aa	22:30:00
Xcmg Machinery A	7.77	7.97	7.76	-2.26%	45.25M	aa.aa	22:20:54
Xj Goldwind A	10.53	10.76	10.50	-1.77%	21.48M	aa.aa	22:20:57
Xj Electric A	29.28	29.52	29.06	-1.31%	6.62M	aa.aa	22:21:51
Jereh Oilfield A	36.65	37.07	36.29	-0.03%	3.92M	aa.aa	22:29:57
Zhefu Holding A	3.39	3.43	3.39	-0.59%	13.89M	aa.aa	22:20:57
Broad-Ocean A	5.61	5.68	5.60	-0.36%	17.43M	aa.aa	22:21:48
Cs Zoomlion A	7.09	7.19	7.01	-1.12%	30.17M	aa.aa	22:30:00
Zte A	33.08	33.76	32.89	-0.39%	87.96M	aa.aa	22:30:00
Zhejiang Sanhua Co Ltd	24.22	24.90	24.13	-3.47%	51.18M	aa.aa	22:30:00
Titan Wind Energy Suzhou	8.88	9.08	8.86	-1.77%	14.39M	aa.aa	22:20:57
Fujian Star Net Communic Ltd	18.37	18.74	18.30	-0.05%	7.04M	aa.aa	22:21:48
Nanjing ESTUN Auto	17.00	17.45	16.92	-0.35%	14.66M	aa.aa	22:20:57
EVE Energy	50.70	51.66	50.01	-1.65%	20.18M	aa.aa	22:20:57
SIASUN Robot Automation Co	18.25	19.25	18.22	-2.82%	75.56M	aa.aa	22:21:51
Zhejiang Narada Power Source	19.91	20.20	19.52	-2.02%	57.76M	aa.aa	22:11:39
Risen Energy	13.94	14.64	13.87	-3.26%	33.05M	aa.aa	22:30:00
Shenzhen Inovance Tech	59.40	60.15	58.32	-0.50%	13.74M	aa.aa	22:30:00
Shenzhen Sunway Communication	27.73	29.49	27.70	-1.07%	48.58M	aa.aa	22:20:57
Shenzhen Changhong Tech	21.69	22.14	21.61	-1.36%	4.47M	aa.aa	22:11:39
Shanghai Tofflon Science Tech	13.31	13.55	13.30	-1.11%	4.12M	aa.aa	22:20:57
Zhejiang Kaishan Compressor	9.65	9.85	9.65	-0.62%	4.13M	aa.aa	22:22:57
Zhejiang Jingsheng Mech Electric	37.84	39.90	37.74	-3.45%	19.23M	aa.aa	22:20:57
Sino Wealth Electronic Ltd	26.22	26.85	26.20	-1.61%	7.21M	aa.aa	22:11:39
Guangzhou Great Power	35.65	36.36	34.88	-0.06%	15.7M	aa.aa	22:21:48
Infore Environment Technology	4.80	4.84	4.75	+0.21%	6.15M	aa.aa	22:21:48
Shenzhen Yinghe Tech	24.50	25.08	24.41	-1.01%	9.76M	aa.aa	22:21:48
Qingdao TGOOD Electric	23.26	23.65	23.15	-0.90%	8.45M	aa.aa	22:20:57
Sungrow Power Supply	86.45	89.38	86.20	-3.18%	26.7M	aa.aa	22:20:54
Wuxi Lead Auto Equipment Co Ltd	23.64	24.85	23.64	-3.67%	55M	aa.aa	22:20:57
GCL System	2.82	2.89	2.81	-2.08%	97.72M	aa.aa	22:30:00
Yealink Network Tech	40.01	40.79	39.99	-1.60%	5.2M	aa.aa	22:20:57
Shanghai Huace Navigation	38.61	39.35	38.35	-0.87%	3.91M	aa.aa	22:11:39
Shandong Zhongji Electrical	144.94	152.88	144.94	-2.60%	19.46M	aa.aa	22:20:57
East Group	3.81	3.86	3.79	-1.04%	14.7M	aa.aa	22:20:51
Eoptolink Tech	131.54	139.77	130.48	-3.35%	22.6M	aa.aa	22:30:00
Amperex Tech A	271.00	275.00	267.02	-1.46%	20.41M	aa.aa	22:30:00
Wuhan DR Laser	77.78	81.00	77.20	-2.02%	3.05M	aa.aa	22:26:15
Xi An Triangle Defens	26.54	27.15	26.45	-1.99%	8.76M	aa.aa	22:20:57
Zhuhai Bojay	37.22	37.22	34.04	+9.99%	11.36M	aa.aa	22:27:21
Beijing Bei	24.89	25.24	24.74	+0.53%	2.55M	aa.aa	22:20:57
Dongguan Yiheda Automation Co	25.27	25.97	25.26	-2.09%	3.21M	aa.aa	22:20:57
Chengdu RML Technology Co	56.94	59.20	56.52	-3.75%	8.76M	aa.aa	22:30:00

US 30

43,659.20

-91.7

-0.21%

US 500

5,933.70

-15.5

-0.26%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.734

+0.136

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Equipment Manufacturing (SZEMI)

SZSE Equipment Manufacturing Components

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co