SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

5,610.54

-73.07(-1.29%)

Delayed Data22:52:27

Day's Range

5,549.28

5,668.64

52 wk Range

3,558.08

6,195.98

SZSE Environmental Protection Components

Real-time streaming quotes of the SZSE Environmental Protection index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYD A	294.40	295.79	288.02	-0.12%	9.67M	aa.aa	22:30:00
Xingrong Invest A	7.31	7.40	7.28	+0.14%	10.05M	aa.aa	22:29:57
Bbca A	5.82	5.90	5.80	-0.34%	9.06M	aa.aa	22:29:54
Csg Holding A	5.44	5.49	5.43	-0.55%	8.98M	aa.aa	22:30:00
Guangdong Elec A	4.74	4.80	4.73	-1.25%	15.51M	aa.aa	22:29:48
Tinci Materials A	22.32	22.75	21.80	+0.05%	37.16M	aa.aa	22:30:00
Dmegc Magnetics A	14.06	14.52	14.00	-2.63%	19.99M	aa.aa	22:30:00
Yuanxing Energy A	5.940	6.050	5.910	-1.17%	37.43M	aa.aa	22:30:00
Ganfeng Lithium A	40.04	41.15	39.62	-3.77%	48.03M	aa.aa	22:30:00
Sz Energy A	6.69	6.75	6.67	-0.74%	12.63M	aa.aa	22:30:00
GEM	7.18	7.30	7.17	-0.83%	58.83M	aa.aa	22:30:00
Sinoma Science A	13.41	13.65	13.37	-1.18%	8.2M	aa.aa	22:30:00
TCL Zhonghuan Renewable Energy Tech	11.11	11.35	11.01	-1.51%	59.56M	aa.aa	22:30:00
Xj Goldwind A	10.51	10.76	10.49	-1.96%	27.42M	aa.aa	22:30:00
Xj Electric A	29.33	29.52	29.06	-1.15%	6.86M	aa.aa	22:30:00
Zhefu Holding A	3.41	3.43	3.39	0.00%	14.61M	aa.aa	22:29:54
Zs Utilities A	8.89	9.01	8.82	-0.56%	10.44M	aa.aa	22:30:00
Cs Zoomlion A	7.09	7.19	7.01	-1.12%	30.17M	aa.aa	22:30:00
China Baoan Group Co Ltd	10.01	10.16	9.96	-1.09%	17.37M	aa.aa	22:30:00
Beijing Originwater Technology	5.95	6.07	5.90	-0.50%	48.07M	aa.aa	22:29:57
Titan Wind Energy Suzhou	8.88	9.08	8.85	-1.77%	14.96M	aa.aa	22:29:57
MLS Co Ltd	8.50	8.58	8.42	+0.59%	8.21M	aa.aa	22:30:00
EVE Energy	50.98	51.66	50.01	-1.11%	20.85M	aa.aa	22:30:00
Shenzhen Capchem Tech	41.70	42.60	41.41	-2.09%	5.12M	aa.aa	22:30:00
Beijing Sanju Environmental	3.99	4.11	3.78	+5.00%	63.95M	aa.aa	22:30:00
Beijing Easpring Material Tech	49.15	49.95	47.79	+1.09%	19.95M	aa.aa	22:30:00
Sunwoda Electronic	24.61	25.10	24.13	+1.44%	46.17M	aa.aa	22:30:00
Leyard Optoelectronic	5.41	5.48	5.33	+0.56%	27.38M	aa.aa	22:30:00
Zhejiang Jingsheng Mech Electric	38.04	39.90	37.74	-2.93%	19.71M	aa.aa	22:30:00
CECEP Solar Energy	5.02	5.06	5.00	-0.40%	29.65M	aa.aa	22:30:00
Infore Environment Technology	4.80	4.84	4.75	+0.21%	6.54M	aa.aa	22:29:27
Montnets Cloud Technology	11.17	11.50	11.10	+0.90%	23.11M	aa.aa	22:30:00
Sungrow Power Supply	86.85	89.38	86.20	-2.73%	27.7M	aa.aa	22:30:00
Hubei Energy Group Co Ltd	4.95	5.01	4.94	-0.80%	19.08M	aa.aa	22:30:00
GCL System	2.82	2.89	2.81	-2.08%	97.72M	aa.aa	22:30:00
Shenzhen Kedali Industry	109.01	110.71	107.11	-1.92%	1.75M	aa.aa	22:30:00
Shenzhen SC New Energy A	75.66	78.28	75.05	-2.36%	9.72M	aa.aa	22:29:57
CGN	4.07	4.10	4.01	+0.99%	95.76M	aa.aa	22:30:00
Southern Power Grid	4.69	4.75	4.68	-0.64%	7.23M	aa.aa	22:29:54
Guangdong Shunkong Development Co	14.16	14.37	14.08	-0.28%	2.18M	aa.aa	22:29:57

US 30

43,647.80

-103.1

-0.24%

US 500

5,931.70

-17.5

-0.29%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.715

+0.117

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Components

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks