Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.50 | 4.50 | 4.54 | 4.45 | 0.00% | 453.91M | 4.500.00% | 02:44:59 | |
000100 TCL Corp | 4.85 | 4.84 | 4.91 | 4.80 | +0.21% | 385.59M | 4.85+0.21% | 02:44:59 | |
000002 China Vanke Co Ltd Class A | 7.52 | 7.65 | 7.60 | 7.49 | -1.70% | 137.02M | 7.52-1.70% | 02:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.30 | 6.35 | 6.36 | 6.24 | -0.79% | 127.42M | 6.30-0.79% | 02:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.55 | 1.56 | 1.58 | 1.53 | -0.64% | 101.29M | 1.55-0.64% | 02:44:59 |
Name | Price |
---|---|
300741 Huabao Flavours A | 15.65+0.24+1.56% |
002142 Bank Of Ningbo A | 25.00+0.27+1.09% |
002001 Zhejiang Nhu A | 21.74+0.17+0.79% |
000157 Cs Zoomlion A | 7.40+0.05+0.68% |
000895 Shuanghui Dev A | 26.12+0.17+0.66% |
Name | Price |
---|---|
000656 Jinke Property A | 1.51-0.03-1.95% |
002202 Xj Goldwind A | 8.92-0.16-1.76% |
000002 China Vanke A | 7.52-0.13-1.70% |
001979 China Merchants Shekou | 9.36-0.16-1.68% |
002555 37 Interactive Entertainment Network Tech | 15.81-0.27-1.68% |