Breaking News

SZSE Defensive 50 (SZD50)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

7,234.28 -32.27 -0.44%

31/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 50

Volume: 704,853,920
Open: 7,270.75
Day's Range: 7,234.28 - 7,311.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Defensive 50 Components

Real-time streaming quotes of the SZSE Defensive 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.11	12.32	12.08	+0.02	+0.17%	50.08M	31/05
Apeloa A	14.54	14.86	14.51	-0.05	-0.34%	4.77M	31/05
Arawana	30.20	30.77	30.13	-0.35	-1.15%	5.05M	31/05
Asymchem Laboratories Tian Jin	76.66	77.67	76.56	+0.30	+0.39%	2.35M	31/05
Autek China	17.93	18.21	17.91	-0.03	-0.17%	4.33M	31/05
Beijing Enlight Media	9.03	9.11	8.93	+0.03	+0.33%	23.54M	31/05
Betta Pharma	37.87	38.80	37.71	-0.18	-0.47%	4.46M	31/05
By health	15.15	15.29	15.12	+0.03	+0.20%	5.40M	31/05
Centre Testing Intl Shenzhen	11.42	11.60	11.39	+0.01	+0.09%	8.46M	31/05
Chinese Town A	2.64	2.68	2.62	-0.02	-0.75%	51.72M	31/05
Chongqing Fuling Zhacai	13.80	14.06	13.79	-0.16	-1.15%	6.63M	31/05
Cr Sanjiu A	60.84	61.38	60.50	-0.16	-0.26%	3.22M	31/05
Dabeinong Tech A	4.66	4.74	4.66	-0.05	-1.06%	49.81M	31/05
Fj Sunner Deve A	16.43	16.56	16.33	+0.01	+0.06%	10.83M	31/05
Focus Media Information Technology	6.34	6.40	6.33	-0.02	-0.31%	77.32M	31/05
Guangdong Wens Foodstuff	21.53	21.67	21.30	-0.08	-0.37%	31.30M	31/05
Gujing Distill A	250.70	252.25	244.27	+6.16	+2.52%	1.59M	31/05
Haid Group A	50.66	52.16	50.55	-1.42	-2.73%	8.84M	31/05
Hangzhou Tigermed Consulting	53.91	55.29	53.80	+0.08	+0.15%	7.53M	31/05
Huadong Med A	31.63	32.08	31.53	-0.06	-0.19%	7.88M	31/05
Jafron Biomedical	27.58	28.18	27.33	+0.04	+0.14%	5.07M	31/05
Jiangxi Zhengbang Technology Co Ltd	3.40	3.43	3.34	-0.01	-0.29%	72.11M	31/05
Jiugui Liquor A	53.24	54.77	53.24	-0.13	-0.24%	6.04M	31/05
Kelun Pharm A	32.07	32.93	31.99	-0.23	-0.71%	11.86M	31/05
Lao Jiao A	174.85	176.77	174.35	+0.75	+0.43%	4.97M	31/05
Lepu Medical Tech Beijing	16.52	16.64	16.00	+0.53	+3.32%	30.29M	31/05
Livzon Pharm A	38.70	39.05	38.41	-0.06	-0.16%	4.27M	31/05
Mango Excellent Media	23.15	23.31	23.03	+0.10	+0.43%	12.11M	31/05
Meinian Onehealth Healthcare	4.20	4.26	4.17	-0.03	-0.71%	34.70M	31/05
Muyuan Foodstuff A	47.15	47.55	46.70	-0.26	-0.55%	20.31M	31/05
New Hope Liuhe A	10.02	10.18	10.01	-0.07	-0.69%	21.14M	31/05
New Industries	75.10	76.81	74.13	-0.89	-1.17%	2.14M	31/05
Porton Fine Chemicals Ltd	14.75	15.02	14.75	-0.02	-0.14%	4.31M	31/05
Salubris Pharm A	27.34	27.86	26.93	+0.45	+1.67%	6.37M	31/05
Shandong Intco Medical	25.06	25.25	24.58	+0.29	+1.17%	10.55M	31/05
Shandong Zhongji Electrical	157.40	162.68	154.54	-2.57	-1.61%	14.51M	31/05
Shanghai Bairun A	21.39	22.00	21.22	+0.20	+0.94%	10.67M	31/05
Shenzhen Mindray Bio-Medical	295.36	301.33	294.60	-3.07	-1.03%	2.95M	31/05
Shenzhen Sunway Communication	18.33	18.63	17.89	+0.44	+2.46%	23.08M	31/05
Shuanghui Dev A	25.34	25.60	25.18	-0.17	-0.67%	13.56M	31/05
Shunxin A	18.95	19.30	18.93	-0.12	-0.63%	13.08M	31/05
Songcheng Performance Develop	10.21	10.24	10.06	+0.09	+0.89%	11.77M	31/05
Wuliangye A	147.06	147.99	146.60	+0.80	+0.55%	12.42M	31/05
Yanghe Brewery A	93.33	94.10	93.33	-0.09	-0.10%	4.37M	31/05
Yealink Network Tech	36.58	37.60	36.50	-0.79	-2.11%	3.90M	31/05
Yiling Pharma A	18.18	18.26	17.96	+0.25	+1.39%	10.15M	31/05
Yunnan Baiyao A	52.85	53.46	52.66	-0.29	-0.55%	8.05M	31/05
Yuyue Medical A	38.93	39.18	38.40	+0.05	+0.13%	5.10M	31/05
Zhejiang Nhu A	18.93	19.18	18.90	+0.05	+0.27%	13.54M	31/05
Zte A	26.98	27.33	26.83	+0.13	+0.48%	48.81M	31/05

My Sentiments

What is your sentiment on SZSE Defensive 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE Defensive 50 Discussions

Write your thoughts about SZSE Defensive 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
Dow Jones	38,686.32	+574.84	+1.51%
S&P 500	5,277.51	+42.03	+0.80%
Nasdaq	16,735.02	-2.06	-0.01%
S&P 500 VIX	12.92	-1.55	-10.71%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
US Soybeans	1,205.00	-4.75	-0.39%

U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 3M	5.409	+0.018	+0.33%
US 10Y T-Note	108.48	+0.25	+0.23%
Euro Bund	129.29	+0.03	+0.02%
10-2 Yield Spread	-37.89	-1.79	4.96%

Apple	192.25	+1.03	+0.54%
Alphabet A	172.50	+0.40	+0.23%
Tesla	178.08	-0.69	-0.39%
Amazon.com	176.44	-2.88	-1.60%
Netflix	641.62	-5.63	-0.87%
Meta Platforms	466.83	+0.24	+0.05%
Bank of America	39.99	+1.36	+3.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Defensive 50	7,234.28	-32.27	-0.44%
	AMP	436.61	+6.10	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT