Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.70 | 4.77 | 4.84 | 4.65 | -1.47% | 99.81M | 4.70-1.47% | 21:48:30 | |
300059 East Money Information Co Ltd | 23.04 | 23.27 | 23.12 | 22.91 | -0.99% | 43.61M | 23.04-0.99% | 21:46:15 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.38 | 4.36 | -0.68% | 33.24M | 4.37-0.68% | 21:43:09 | |
002600 Lingyi iTech Guangdong Co | 10.10 | 10.10 | 10.45 | 10.01 | 0.00% | 167.38M | 10.100.00% | 03:44:59 | |
000100 TCL Corp | 4.66 | 4.71 | 4.68 | 4.65 | -1.06% | 31.36M | 4.66-1.06% | 21:52:18 |
Name | Price |
---|---|
000733 Zhenhua Tech A | 48.68+0.73+1.52% |
300919 CNGR Advanced | 38.28+0.64+1.70% |
002271 Oriental Yuhong A | 14.00+0.03+0.22% |
300124 Shenzhen Inovance Tech | 77.82+0.22+0.28% |
000301 Wujiang Silk A | 9.45+0.03+0.32% |
Name | Price |
---|---|
002459 JA Solar Technology | 12.24-0.30-2.39% |
002050 Zhejiang Sanhua Co Ltd | 30.80-0.80-2.53% |
300433 Lens Technology | 28.80-0.63-2.14% |
300763 Ningbo Ginlong Tech | 50.18-1.00-1.95% |
002129 TCL Zhonghuan Renewable Energy Tech | 8.94-0.18-1.97% |