SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,543.90

+46.96(+1.88%)

Delayed Data20:45:33

Day's Range

2,496.38

2,556.83

52 wk Range

1,604.51

2,603.11

SZSE Culture Components

Real-time streaming quotes of the SZSE Culture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orient Landscape A	2.45	2.49	2.28	+2.94%	150.95M	aa.aa	02:44:59
Gd Advertising A	7.63	8.40	7.61	0.00%	0	aa.aa	02:44:59
Alpha Animation A	7.36	7.90	7.34	0.00%	0	aa.aa	02:44:59
Focus Media Information Technology	7.39	7.43	7.27	+1.37%	14.86M	aa.aa	20:44:27
Tv & Broadcast A	8.42	8.87	8.36	-3.99%	106.85M	aa.aa	02:44:59
Iflytek A	55.28	56.50	53.08	+4.92%	39.08M	aa.aa	20:36:57
NanJi ECommerce	3.38	3.40	3.33	+0.90%	6.54M	aa.aa	20:45:36
Leo Group A	2.07	2.10	2.03	0.00%	48.39M	aa.aa	20:41:36
Dong-E E-Jiao A	59.25	60.10	59.02	-0.62%	4.78M	aa.aa	02:44:59
Shanghai 2345 Network Holding	3.23	3.39	3.22	-2.42%	210.84M	aa.aa	02:44:59
Shanghai Yaoji Playing Card A	34.24	34.24	32.80	+9.99%	26.66M	aa.aa	02:44:59
Chinese Town A	2.93	3.09	2.92	-2.66%	90.64M	aa.aa	02:44:59
Talkweb Info Sys A	26.39	26.81	23.85	+8.29%	407.52M	aa.aa	02:44:59
Vcg A	14.80	14.93	14.46	+2.49%	6.88M	aa.aa	20:45:36
Wasu Media Holdings A	7.45	7.80	7.42	0.00%	0	aa.aa	02:44:59
37 Interactive Entertainment Network Tech	16.91	17.86	16.84	-3.70%	110.57M	aa.aa	02:44:59
Offcn Education Tech	3.54	3.57	3.42	+2.02%	103.07M	aa.aa	20:44:27
YOOZOO Interactive	10.22	10.29	10.02	+1.19%	6.19M	aa.aa	20:45:36
Yunnan Baiyao A	59.45	60.44	59.36	0.00%	0	aa.aa	02:44:59
Perfect World	12.40	12.41	12.06	+2.73%	3.17M	aa.aa	20:31:45
Kaiser China Holding Co Ltd	2.43	2.52	2.38	+1.25%	75.79M	aa.aa	02:44:59
Beijing Kunlun Tech	48.83	49.80	46.71	+6.97%	40.51M	aa.aa	20:43:00
Mango Excellent Media	28.45	28.55	27.82	+2.71%	5.22M	aa.aa	20:44:27
Wanda Cinema Line Corp	12.23	12.29	12.00	+1.66%	4.78M	aa.aa	20:44:27
Wangsu Science Tech	9.81	9.87	9.70	+1.24%	16.25M	aa.aa	20:45:33
BlueFocus Communication Group	10.07	10.25	9.52	+9.10%	174.77M	aa.aa	20:43:00
Hangzhou Shunwang Tech	15.23	15.69	15.00	+3.25%	11.33M	aa.aa	20:45:36
Zhejiang Huace Film TV Co	8.18	8.94	8.10	0.00%	0	aa.aa	02:44:59
Songcheng Performance Develop	9.67	9.92	9.63	-2.81%	57.01M	aa.aa	02:44:59
Beijing Jetsen Tech Co	6.00	6.03	5.84	+3.81%	13.43M	aa.aa	20:32:33
Shanghai Ganglian E Commerce	26.18	27.50	26.01	-5.49%	22.56M	aa.aa	02:44:59
Beijing Enlight Media	9.10	9.12	8.95	+2.02%	8.56M	aa.aa	20:44:27
Jsti Group	12.35	12.56	12.31	-0.64%	7.61M	aa.aa	20:45:33
Beijing Philisense Tech	5.90	6.15	5.64	+2.25%	63.78M	aa.aa	20:45:36
Ourpalm	5.95	6.02	5.79	+1.36%	34.33M	aa.aa	20:45:33
Beijing Venustech	18.92	19.05	18.71	+0.96%	5.07M	aa.aa	20:45:33
Kingnet Network	13.750	14.520	13.710	-1.29%	59.07M	aa.aa	02:44:59
East Money Information	26.96	27.55	26.93	-1.64%	142.33M	aa.aa	20:45:24
Zhejiang Jinke Peroxides Co Ltd	5.68	5.78	5.46	+4.03%	91.61M	aa.aa	20:43:00
Genimous Tech	10.60	10.65	10.33	+1.24%	17.88M	aa.aa	20:45:36
ShenZhen YUTO Packaging	26.17	26.47	26.09	-0.98%	340.4K	aa.aa	20:45:36
Chow Tai Seng Jewellery	12.37	12.55	12.26	-0.48%	2.59M	aa.aa	20:45:36
Bestway Marine Energy	5.520	5.610	5.500	-1.08%	11.69M	aa.aa	20:45:33
Giant Network	13.73	13.85	13.49	+1.70%	6.42M	aa.aa	20:39:09
Zhejiang Century Huatong	4.30	4.35	4.24	-1.60%	124.92M	aa.aa	20:43:03
Beijing Sinnet Tech	11.72	12.28	11.70	-5.10%	81.87M	aa.aa	02:44:59
Guangdong South New Media	42.97	43.13	42.14	+1.68%	824.9K	aa.aa	20:45:33
Onechance	21.38	22.51	21.30	-5.31%	9.26M	aa.aa	02:44:59
Iat Automobile Tech	12.11	12.66	11.78	0.00%	0	aa.aa	02:44:59
Funshine Culture	25.84	25.96	25.49	+2.22%	692.52K	aa.aa	20:45:36

US 30

43,642.80

-108.1

-0.25%

US 500

5,929.90

-19.3

-0.32%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.20

-36.20

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.807

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Culture (SZCI)

SZSE Culture Components

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

Trending Stocks