SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

6,092.95

+9.88(+0.16%)

Delayed Data23:39:21

Day's Range

6,026.73

6,137.10

52 wk Range

4,328.13

6,689.87

SZSE Consumer Discretionary Components

Real-time streaming quotes of the SZSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anhui Zhongding A	13.32	13.47	13.28	-1.19%	11.72M	aa.aa	22:30:00
BYD A	294.40	295.79	288.02	-0.12%	9.67M	aa.aa	22:30:00
Changan Auto A	14.55	14.66	14.36	+0.21%	146.33M	aa.aa	22:30:00
Faw Car A	8.79	8.83	8.71	+0.11%	9.69M	aa.aa	22:29:57
Fawer Automotive A	5.37	5.44	5.36	-0.92%	6.49M	aa.aa	22:30:00
Gree Electric A	43.49	43.86	42.89	-0.53%	25.22M	aa.aa	22:30:00
Guangdong Xinbao A	14.88	15.05	14.77	-0.13%	4.8M	aa.aa	22:30:00
Robam Appliances A	23.00	23.54	22.81	-1.79%	5.22M	aa.aa	22:29:57
Focus Media Information Technology	7.39	7.49	7.27	+1.37%	58.82M	aa.aa	22:29:57
Hisense Kelon A	29.65	30.55	29.24	-2.02%	8.22M	aa.aa	22:30:00
Aotecar New Energy Technology	3.020	3.090	2.990	-1.63%	70.68M	aa.aa	22:30:00
NanJi ECommerce	3.37	3.44	3.33	+0.60%	20.7M	aa.aa	22:30:00
Joyoung A	11.32	11.68	11.02	+1.62%	10.11M	aa.aa	22:29:48
Lancy A	17.74	18.07	17.51	+0.85%	6.09M	aa.aa	22:30:00
Leo Group A	2.26	2.28	2.03	+9.18%	587.15M	aa.aa	22:30:00
Luolai Textile A	7.61	7.73	7.50	+0.66%	3.73M	aa.aa	22:29:57
Midea Group A	72.95	74.11	71.85	-0.94%	21.43M	aa.aa	22:30:00
Ningbo Huaxiang A	13.14	13.23	13.10	+0.31%	4.73M	aa.aa	22:30:00
Shenzhen Aisidi A	15.52	15.98	15.00	-2.94%	55.51M	aa.aa	22:30:00
Shenzhen Mtc A	5.18	5.27	5.16	-1.33%	34.96M	aa.aa	22:30:00
Chinese Town A	2.87	2.94	2.86	-2.05%	45.17M	aa.aa	22:30:00
Sichuan Chengfei A	17.74	18.02	17.68	-0.34%	3.84M	aa.aa	22:30:00
Skyworthdt A	13.10	13.30	12.85	+1.47%	21.87M	aa.aa	22:30:00
Suofeiya A	17.09	17.72	16.60	-3.23%	17.93M	aa.aa	22:29:57
Vcg A	14.97	15.35	14.46	+3.67%	39.96M	aa.aa	22:30:00
Wanxiang A	6.72	6.90	6.68	-2.61%	41.21M	aa.aa	22:30:00
Wasu Media Holdings A	7.57	7.68	7.43	+1.61%	12.23M	aa.aa	22:29:42
Weifu Hi-Tech A	18.30	18.51	18.28	-0.71%	5.35M	aa.aa	22:29:51
Easyhome New Retail	2.79	2.83	2.77	-0.36%	25.26M	aa.aa	22:29:54
Offcn Education Tech	3.51	3.63	3.42	+1.15%	355.25M	aa.aa	22:30:00
Zhejiang Meida Industrial A	7.53	7.59	7.41	+0.80%	2.98M	aa.aa	22:29:21
Zhejiang Semir A	6.33	6.39	6.26	+0.48%	4.57M	aa.aa	22:29:54
Zj Sh Driveline A	29.76	30.18	29.56	-1.10%	6.13M	aa.aa	22:29:54
Zhejiang Supor A	53.51	53.75	52.25	+0.85%	1.41M	aa.aa	22:29:45
Wanliyang A	7.13	7.18	6.73	+4.55%	36.37M	aa.aa	22:30:00
Mango Excellent Media	28.44	29.24	27.82	+2.67%	22.28M	aa.aa	22:29:51
Wanda Cinema Line Corp	12.38	12.76	12.00	+2.91%	36.99M	aa.aa	22:30:00
BlueFocus Communication Group	10.21	10.86	9.52	+10.62%	523.18M	aa.aa	22:30:00
Sumavision Technologies	6.09	6.22	5.93	+1.84%	48.95M	aa.aa	22:30:00
Zhejiang Huace Film TV Co	8.44	8.88	8.32	+3.18%	132.14M	aa.aa	22:30:00
Songcheng Performance Develop	9.73	9.82	9.66	+0.62%	20.89M	aa.aa	22:30:00
Beijing Enlight Media	9.18	9.42	8.95	+2.92%	51.65M	aa.aa	22:30:00
Chow Tai Seng Jewellery	12.40	12.55	12.26	-0.24%	7.59M	aa.aa	22:30:00
Lizhong Sitong Light Alloys	19.04	19.48	18.90	-2.66%	6.62M	aa.aa	22:29:54
BIEM.L .FDLKK Garment	20.11	20.31	19.92	+0.60%	3.76M	aa.aa	22:29:57
Foryou	32.16	32.74	31.94	-1.26%	2.79M	aa.aa	22:30:00
Guangdong South New Media	42.89	43.78	42.14	+1.49%	3.11M	aa.aa	22:29:57
Qingdao Sentury	25.33	25.67	25.26	-1.21%	7.72M	aa.aa	22:30:00
Winner Medical	31.96	32.35	31.86	-0.44%	2.08M	aa.aa	22:29:57
Marssenger	14.63	14.85	14.46	+0.62%	5.69M	aa.aa	22:29:45
Huali Industrial Group Co	66.74	67.25	66.01	-0.22%	602.3K	aa.aa	22:29:45
Kidswant Children Products	11.47	11.86	11.34	-0.95%	30.61M	aa.aa	22:29:57

US 30

43,645.80

-105.1

-0.24%

US 500

5,932.70

-16.5

-0.28%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.715

+0.117

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Components

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks