SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

8,029.61

+9.07(+0.11%)

Delayed Data22:01:09

Day's Range

7,913.05

8,041.12

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Components

Real-time streaming quotes of the SZSE Consumer 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	201.89	203.79	197.07	-0.48%	1.05M	aa.aa	21:54:12
Jinhe Industrial A	25.50	25.50	24.77	+1.19%	3.03M	aa.aa	21:54:15
Anhui Zhongding A	13.39	13.47	13.31	-0.67%	8.9M	aa.aa	21:54:15
Dabeinong Tech A	4.64	4.68	4.62	-0.22%	23.32M	aa.aa	21:54:15
Shunxin A	19.78	19.97	19.61	+0.10%	7.54M	aa.aa	21:54:12
Yanjing Brewery A	10.29	10.32	10.15	+0.98%	7.54M	aa.aa	21:54:09
BYD A	295.20	295.79	288.02	+0.15%	8.98M	aa.aa	21:59:57
C&S Paper A	7.31	7.33	7.24	+0.55%	4.56M	aa.aa	21:54:18
Changan Auto A	14.56	14.66	14.36	+0.28%	126.98M	aa.aa	22:01:03
Faw Car A	8.80	8.83	8.71	+0.23%	8.2M	aa.aa	21:54:15
Fj Sunner Deve A	14.71	14.78	14.55	+0.41%	3.31M	aa.aa	21:54:15
Gree Electric A	43.53	43.86	42.89	-0.44%	23.05M	aa.aa	21:54:09
Haid Group A	47.49	48.48	47.20	-0.27%	2.79M	aa.aa	21:54:09
Guangdong Xinbao A	14.99	15.05	14.77	+0.60%	4M	aa.aa	21:54:09
Zhujiang Brewery A	9.04	9.04	8.90	+1.23%	3.76M	aa.aa	21:54:18
Robam Appliances A	23.00	23.54	22.94	-1.79%	3.85M	aa.aa	21:54:15
Focus Media Information Technology	7.43	7.49	7.27	+1.92%	51.36M	aa.aa	21:54:15
Shuanghui Dev A	25.03	25.14	24.87	+0.40%	4.99M	aa.aa	21:57:51
Yanghe Brewery A	90.74	91.21	88.70	+0.87%	4.64M	aa.aa	21:54:12
Jiugui Liquor A	61.26	61.95	60.31	+0.28%	6.43M	aa.aa	21:54:15
Lao Jiao A	147.01	147.95	142.70	+1.66%	9.43M	aa.aa	21:59:21
Midea Group A	73.04	74.11	71.85	-0.82%	18.96M	aa.aa	22:00:09
Muyuan Foodstuff A	42.79	43.40	42.68	-0.74%	12.99M	aa.aa	21:54:15
New Hope Liuhe A	9.89	9.95	9.85	-0.30%	10.13M	aa.aa	21:54:15
Chacha Food	32.07	32.31	31.73	+0.82%	1.75M	aa.aa	21:53:48
Shanghai Bairun A	24.98	25.30	24.71	-0.28%	5.7M	aa.aa	21:54:18
Shenzhen Mtc A	5.24	5.27	5.20	-0.19%	25.66M	aa.aa	21:54:15
Chinese Town A	2.88	2.94	2.86	-1.71%	38.47M	aa.aa	21:54:15
Suofeiya A	17.10	17.72	16.60	-3.17%	15.91M	aa.aa	21:54:15
Wanxiang A	6.78	6.90	6.70	-1.74%	35.05M	aa.aa	21:54:21
Weifu Hi-Tech A	18.40	18.51	18.30	-0.16%	3.98M	aa.aa	21:54:18
Easyhome New Retail	2.80	2.83	2.79	0.00%	21.59M	aa.aa	21:54:12
Offcn Education Tech	3.56	3.63	3.42	+2.59%	316.3M	aa.aa	22:01:06
Wuliangye A	153.05	154.00	150.55	-0.29%	13.36M	aa.aa	21:54:03
Longping Tech A	11.36	11.44	11.29	-0.35%	10.24M	aa.aa	21:54:18
Zhejiang Semir A	6.35	6.39	6.26	+0.79%	3.16M	aa.aa	21:54:12
Zhejiang Supor A	53.60	53.75	52.25	+1.02%	1.27M	aa.aa	21:56:18
Mango Excellent Media	28.82	29.24	27.82	+4.04%	20.14M	aa.aa	22:01:00
Wanda Cinema Line Corp	12.53	12.76	12.00	+4.16%	34.34M	aa.aa	22:01:00
Songcheng Performance Develop	9.76	9.82	9.66	+0.93%	17.14M	aa.aa	21:54:18
By health	13.10	13.15	12.91	+0.77%	10.15M	aa.aa	21:54:18
Beijing Enlight Media	9.31	9.42	8.95	+4.37%	47.6M	aa.aa	22:01:00
Chongqing Fuling Zhacai	15.32	15.34	15.08	+0.99%	4.9M	aa.aa	21:56:24
Jiangxi Zhengbang Technology Co Ltd	3.23	3.27	3.20	-0.31%	38.52M	aa.aa	21:54:18
Guangdong Wens Foodstuff	18.39	18.42	18.23	+0.44%	15.89M	aa.aa	21:59:54
Huabao Flavours A	17.92	18.01	17.80	+0.06%	731.6K	aa.aa	21:53:30
Winner Medical	32.12	32.35	31.95	+0.06%	1.4M	aa.aa	21:54:21
Arawana	35.22	35.76	35.00	-0.48%	4.62M	aa.aa	21:54:21
Yunnan Botanee BioTechnology Group Co	50.90	51.21	50.25	+0.36%	2.48M	aa.aa	21:54:21
Huali Industrial Group Co	66.54	67.25	66.01	-0.52%	470.9K	aa.aa	21:54:12

US 30

43,658.80

-92.1

-0.21%

US 500

5,934.90

-14.3

-0.24%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.684

+0.086

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Components

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks