SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

7,727.66

+56.05(+0.73%)

Closed03:44:59

Day's Range

7,538.24

7,770.58

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Companies

Explore the complete list of SZSE Consumer 50 companies with real-time updates. This page provides a comprehensive overview of all SZSE Consumer 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Consumer 50 holdings and analyze individual stocks with ease

						Upside
Gujing Distill A	178.29	179.48	168.88	+3.61%	3.8M	aa.aa	03:44:59
Jinhe Industrial A	23.00	23.28	22.32	+0.70%	11.48M	aa.aa	03:44:59
Anhui Zhongding A	15.51	15.62	13.88	+4.30%	98.06M	aa.aa	03:44:59
Dabeinong Tech A	4.68	5.20	4.51	-1.89%	633.86M	aa.aa	03:44:59
Shunxin A	17.22	17.49	16.53	+1.83%	32.23M	aa.aa	03:44:59
Yanjing Brewery A	13.12	13.26	12.48	+1.71%	40.95M	aa.aa	03:44:59
BYD A	324.60	328.00	313.66	-0.89%	21.19M	aa.aa	03:44:59
C&S Paper A	6.52	6.55	6.21	+1.88%	16M	aa.aa	03:44:59
Changan Auto A	11.92	11.95	11.32	+1.53%	115.03M	aa.aa	03:44:59
Faw Car A	7.41	7.44	7.18	+0.27%	13.98M	aa.aa	03:44:59
Fj Sunner Deve A	16.92	17.98	16.30	-2.31%	58.18M	aa.aa	03:44:59
Gree Electric A	44.87	45.20	43.83	+0.56%	55.13M	aa.aa	03:44:59
Haid Group A	52.13	54.26	51.21	+3.68%	34.13M	aa.aa	03:44:59
Guangdong Xinbao A	12.69	12.78	12.05	-1.01%	11.52M	aa.aa	03:44:59
Zhujiang Brewery A	10.15	10.22	9.81	+1.10%	12.7M	aa.aa	03:44:59
Robam Appliances A	22.61	22.80	21.36	+2.59%	10.54M	aa.aa	03:44:59
Focus Media Information Technology	6.53	6.59	6.43	-0.61%	183.2M	aa.aa	03:44:59
Shuanghui Dev A	27.67	27.79	26.97	+1.54%	23.25M	aa.aa	03:44:59
Yanghe Brewery A	75.60	75.90	73.73	+1.53%	8.45M	aa.aa	03:44:59
Jiugui Liquor A	44.97	45.36	43.00	+2.07%	9.24M	aa.aa	03:44:59
Lao Jiao A	131.67	132.50	127.17	+2.07%	12.68M	aa.aa	03:44:59
Midea Group A	69.67	70.50	68.42	-0.80%	57.88M	aa.aa	03:44:59
Muyuan Foodstuff A	42.20	43.50	40.58	+2.06%	140.98M	aa.aa	03:44:59
New Hope Liuhe A	10.65	11.88	10.62	-3.53%	255.38M	aa.aa	03:44:59
Chacha Food	26.21	26.34	25.02	+2.18%	9.37M	aa.aa	03:44:59
Shanghai Bairun A	26.26	26.60	24.80	+2.10%	9.17M	aa.aa	03:44:59
Shenzhen Mtc A	4.31	4.35	4.08	-0.23%	80.69M	aa.aa	03:44:59
Chinese Town A	2.45	2.47	2.20	+6.99%	96.43M	aa.aa	03:44:59
Suofeiya A	16.49	16.63	15.35	+4.57%	17.28M	aa.aa	03:44:59
Wanxiang A	6.10	6.20	5.64	-2.71%	119.78M	aa.aa	03:44:59
Weifu Hi-Tech A	18.18	18.34	17.02	+0.50%	32.71M	aa.aa	03:44:59
Easyhome New Retail	3.97	4.14	3.57	+0.51%	139.96M	aa.aa	03:44:59
Offcn Education Tech	2.95	2.97	2.65	+1.37%	251.86M	aa.aa	03:44:59
Wuliangye A	132.25	132.84	129.35	+1.14%	29.7M	aa.aa	03:44:59
Longping Tech A	11.79	12.99	11.08	-0.92%	192.06M	aa.aa	03:44:59
Zhejiang Semir A	7.22	7.30	6.80	+1.69%	26.59M	aa.aa	03:44:59
Zhejiang Supor A	55.80	56.60	55.53	-1.71%	2.16M	aa.aa	03:44:59
Mango Excellent Media	27.88	28.12	26.11	+2.58%	10.79M	aa.aa	03:44:59
Wanda Cinema Line Corp	10.84	10.92	10.04	+1.50%	41.94M	aa.aa	03:44:59
Songcheng Performance Develop	9.78	9.89	8.72	+7.59%	117.08M	aa.aa	03:44:59
By health	11.12	11.18	10.63	+1.55%	17.71M	aa.aa	03:44:59
Beijing Enlight Media	19.48	19.66	17.82	+3.84%	137.23M	aa.aa	03:44:59
Chongqing Fuling Zhacai	13.46	13.54	12.91	+2.12%	24.74M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.90	3.05	2.83	0.00%	255.48M	aa.aa	03:44:59
Guangdong Wens Foodstuff	17.75	18.57	17.50	-1.66%	175.31M	aa.aa	03:44:59
Huabao Flavours A	15.34	15.40	14.48	+0.52%	2.77M	aa.aa	03:44:59
Winner Medical	43.12	43.65	40.21	+3.65%	5.43M	aa.aa	03:44:59
Arawana	32.58	32.84	31.65	+0.77%	22.36M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	41.42	41.70	39.77	+0.71%	8.08M	aa.aa	03:44:59
Huali Industrial Group Co	48.22	49.21	47.77	-1.55%	6.34M	aa.aa	03:44:59

US 30

37,412.50

-233.1

-0.62%

US 500

4,963.60

-19.2

-0.38%

Dow Jones

37,392.58

-253.01

-0.67%

S&P 500

4,961.50

-21.28

-0.43%

Nasdaq

15,323.54

+55.63

+0.36%

S&P 500 VIX

51.95

-0.29

-0.56%

Dollar Index

102.05

-0.651

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	98.58	+2.37%	135.98M
TSLA	228.51	+3.00%	53.45M
PLTR	78.06	+0.96%	49.10M
AAPL	177.24	+2.79%	40.83M
BABA	96.50	-2.89%	29.47M
AMZN	171.60	+0.55%	22.65M
META	505.56	-0.96%	7.08M

Name	Last	Chg. %	Vol.
DAL	38.00	+5.91%	9.83M
ARM	88.78	+3.45%	2.42M
MSTR	245.27	+3.08%	8.88M
AMD	81.81	+4.60%	20.74M
TSLA	228.51	+3.00%	53.45M
UAL	57.21	+1.89%	6.19M
AAPL	177.24	+2.79%	40.83M

Name	Last	Chg. %	Vol.
BMY	50.27	-5.28%	4.52M
ABBV	165.57	-5.75%	4.51M
AZN	61.62	-5.05%	3.85M
ARE	72.61	-5.63%	606.22K
INCY	53.83	-5.51%	804.65K
BAC	33.19	-5.26%	33.23M
PDD	88.95	-5.35%	11.99M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	98.58	+2.37%	135.98M
TSLA	228.51	+3.00%	53.45M
AAPL	177.41	+2.89%	41.06M
PLTR	78.06	+0.96%	49.10M
AMZN	171.60	+0.55%	22.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aaa	21.14	+52.07%	32.15
Aaa Aaaa Aa	21.14	+52.07%	32.15
Aaaaaaaaa	32.45	+49.42%	48.49
Aaaaaaaaa A Aaaaaaaa	32.45	+49.42%	48.49
Aaaaaaa	82.19	+40.88%	115.79
Aaaaaaaa	82.19	+40.88%	115.79
Aa A Aaaaaaa A	76.31	+39.48%	106.44

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aaa	21.14	+52.07%	32.15
Aaa Aaaa Aa	21.14	+52.07%	32.15
Aaaaaaaaa	32.45	+49.42%	48.49
Aaaaaaaaa A Aaaaaaaa	32.45	+49.42%	48.49
Aaaaaaa	82.19	+40.88%	115.79
Aaaaaaaa	82.19	+40.88%	115.79
Aa A Aaaaaaa A	76.31	+39.48%	106.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Companies

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks