Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1.43 | 1.60 | 1.43 | -0.16 | -10.06% | 43.04M | 02:56:48 | ||
Beijing JIAYU Door Window Curtain | 1.09 | 1.16 | 1.03 | +0.06 | +5.83% | 73.45M | 02:57:00 | ||
Beijing Water Business Doctor | 4.14 | 4.44 | 4.10 | -0.24 | -5.48% | 9.01M | 02:56:54 | ||
Bestway Marine Energy | 3.810 | 3.990 | 3.770 | -0.190 | -4.75% | 90.96M | 02:57:00 | ||
Bx Road&Bridge A | 3.14 | 3.33 | 3.11 | -0.18 | -5.42% | 21.55M | 02:56:57 | ||
Cd Hi-Tech Dev A | 45.00 | 46.46 | 44.10 | +0.12 | +0.27% | 25.74M | 03:00:00 | ||
Chengdu R&Bridge A | 2.00 | 2.18 | 1.94 | -0.16 | -7.41% | 39.15M | 03:00:00 | ||
Cn Camc Engine A | 7.16 | 7.40 | 7.15 | -0.18 | -2.45% | 9.55M | 03:00:00 | ||
Cn Haisum A | 9.50 | 9.97 | 9.49 | -0.50 | -5.00% | 13.13M | 03:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 2.33 | 2.68 | 2.33 | -0.26 | -10.04% | 18.38M | 03:00:00 | ||
East China Engr A | 8.00 | 8.44 | 7.95 | -0.34 | -4.08% | 7.69M | 03:00:00 | ||
Fujian Yongfu Power A | 23.75 | 24.69 | 23.51 | -0.66 | -2.70% | 1.65M | 02:56:57 | ||
Gd Hydropower A | 4.00 | 4.14 | 3.98 | -0.11 | -2.68% | 24.62M | 03:00:00 | ||
Gold Mantis A | 3.13 | 3.25 | 3.12 | -0.06 | -1.88% | 16.97M | 02:56:51 | ||
Guangdong Wenke Green Tech | 1.86 | 2.02 | 1.84 | -0.06 | -3.13% | 19.18M | 02:56:57 | ||
Haibo Heavy Engineering | 8.09 | 8.85 | 8.00 | -0.70 | -7.96% | 5.27M | 02:57:00 | ||
Hainan Development Holdings Nanhai | 6.08 | 6.41 | 6.01 | -0.24 | -3.80% | 9.32M | 03:00:00 | ||
Hangzhou Landscape | 9.98 | 10.68 | 9.71 | -0.63 | -5.94% | 4.97M | 02:57:00 | ||
Hes Tech | 9.19 | 10.14 | 9.06 | -0.85 | -8.47% | 5.34M | 02:57:00 | ||
Hongrun Const A | 3.58 | 3.80 | 3.54 | -0.22 | -5.79% | 12.46M | 03:00:00 | ||
Hui Lyu Ecological Technologys | 4.88 | 5.17 | 4.84 | -0.27 | -5.24% | 30.19M | 02:56:54 | ||
Jiangshan Chem A | 3.65 | 3.78 | 3.61 | -0.10 | -2.67% | 36.33M | 02:56:57 | ||
Jinpu Landscape Architecture | 7.13 | 7.72 | 7.03 | -0.55 | -7.16% | 3.20M | 02:57:00 | ||
Norinco A | 11.25 | 11.69 | 11.18 | -0.34 | -2.93% | 9.34M | 03:00:00 | ||
Palm Landscape A | 1.60 | 1.72 | 1.55 | -0.11 | -6.43% | 33.50M | 02:57:00 | ||
Pubang Landscape Architect | 1.260 | 1.310 | 1.230 | -0.030 | -2.33% | 23.50M | 02:56:54 | ||
Ruihe Decoration A | 2.41 | 2.65 | 2.36 | -0.20 | -7.66% | 16.52M | 02:56:51 | ||
Shandong Hi-Speed Road&Bridge | 5.37 | 5.54 | 5.32 | -0.14 | -2.54% | 12.09M | 02:56:57 | ||
Shandong Meichen Science | 1.110 | 1.160 | 1.080 | -0.070 | -5.93% | 33.43M | 02:56:54 | ||
Shandong Yabo Technology | 1.12 | 1.17 | 1.12 | -0.12 | -9.68% | 110.03M | 02:57:00 | ||
Shenzhen Asiantime | 7.38 | 7.45 | 7.38 | -0.82 | -10.00% | 3.35M | 02:56:57 | ||
Shenzhen Ecobeauty | 1.47 | 1.58 | 1.41 | -0.09 | -5.77% | 40.44M | 02:57:00 | ||
Shenzhen Jianyi Decoration | 8.23 | 8.93 | 8.11 | -0.67 | -7.53% | 4.51M | 02:56:51 | ||
Shenzhen Magic Design | 8.54 | 8.87 | 7.77 | -0.09 | -1.04% | 16.43M | 02:57:00 | ||
Shenzhen Mingdiao Decoration | 9.68 | 10.46 | 9.25 | -0.59 | -5.75% | 4.00M | 02:57:00 | ||
Shenzhen Minkave Tech | 1.70 | 1.89 | 1.70 | -0.18 | -9.57% | 21.24M | 02:56:54 | ||
Shenzhen Strongteam Decoration Engineering Co | 14.12 | 14.94 | 13.90 | -0.72 | -4.85% | 3.14M | 02:56:54 | ||
Shenzhen Weiye Decoration | 7.30 | 7.73 | 7.26 | -0.32 | -4.20% | 4.42M | 02:56:48 | ||
Shenzhen Zhongzhuang | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 1.57M | 02:56:48 | ||
Sinosteel Tech A | 5.91 | 6.13 | 5.87 | -0.16 | -2.64% | 33.96M | 02:57:00 | ||
Suwen Electric Energy Technology Co | 19.39 | 21.24 | 19.23 | -1.61 | -7.67% | 9.19M | 02:57:00 | ||
Sz Hongtao A | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 1.96M | 02:56:57 | ||
Sz Sed Ind A | 15.29 | 15.87 | 15.23 | -0.45 | -2.86% | 13.03M | 02:57:00 | ||
Tagen A | 4.22 | 4.30 | 4.19 | -0.06 | -1.40% | 21.00M | 02:56:57 | ||
Tianlun A | 1.82 | 1.93 | 1.81 | -0.09 | -4.71% | 26.35M | 03:00:00 | ||
Wuhan Nusun Landscape | 8.13 | 8.82 | 7.73 | -0.70 | -7.93% | 9.70M | 02:57:00 | ||
Xinjiang Com | 10.09 | 11.07 | 9.95 | -0.96 | -8.69% | 15.75M | 02:57:00 | ||
Yasha Decoration A | 3.40 | 3.62 | 3.37 | -0.20 | -5.56% | 12.46M | 02:56:57 | ||
Zhejiang Construction Investment | 8.31 | 8.62 | 8.25 | -0.25 | -2.92% | 32.04M | 02:57:00 | ||
Zhonghua Geotech A | 1.86 | 1.95 | 1.84 | -0.08 | -4.12% | 20.37M | 03:00:00 | ||
Zhongyan Tech | 12.59 | 13.65 | 12.42 | -0.88 | -6.53% | 2.15M | 02:56:45 | ||
Zjg Chemic Machi A | 3.89 | 3.99 | 3.78 | -0.03 | -0.77% | 15.24M | 02:56:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review