SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

1,010.95

-24.98(-2.41%)

Closed02:44:59

Day's Range

1,010.57

1,038.63

52 wk Range

667.47

1,089.40

SZSE Construction Components

Real-time streaming quotes of the SZSE Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hainan Development Holdings Nanhai	8.57	8.86	8.55	-3.38%	13.46M	aa.aa	02:44:59
Cd Hi-Tech Dev A	64.20	66.46	64.00	-3.40%	13.21M	aa.aa	02:44:59
Chengdu R&Bridge A	5.49	5.71	5.42	-1.26%	65.42M	aa.aa	02:44:59
Cn Camc Engine A	9.07	9.29	8.78	+3.19%	52.54M	aa.aa	02:44:59
Cn Haisum A	11.26	11.72	11.23	-2.34%	15.25M	aa.aa	02:44:59
Zhonghua Geotech A	4.61	4.86	4.61	-9.96%	247.83M	aa.aa	02:44:59
Dong Yi Ri Sheng Home Decoration	4.36	4.52	4.28	-2.46%	23M	aa.aa	02:44:59
East China Engr A	10.30	10.87	9.88	+4.25%	67.8M	aa.aa	02:44:59
Gd Hydropower A	3.86	3.95	3.85	-2.03%	22.27M	aa.aa	02:44:59
Tianlun A	1.77	1.79	1.68	+1.14%	72.86M	aa.aa	02:44:59
Hongrun Const A	4.60	4.71	4.55	-2.13%	15.94M	aa.aa	02:44:59
Norinco A	11.52	12.01	11.24	+1.59%	38.38M	aa.aa	02:44:59
Palm Landscape A	2.54	2.54	2.28	+9.96%	94.25M	aa.aa	02:44:59
Bauing Decoration A	2.82	2.98	2.81	-5.69%	49.02M	aa.aa	02:44:59
Ruihe Decoration A	3.72	3.86	3.70	-3.63%	14.44M	aa.aa	02:44:59
Sz Sed Ind A	20.12	21.35	20.03	-5.81%	41.44M	aa.aa	02:44:59
Tagen A	4.31	4.50	4.29	-2.05%	35.77M	aa.aa	02:44:59
Sinosteel Tech A	7.22	7.43	7.19	+0.28%	47.61M	aa.aa	02:44:59
Gold Mantis A	3.61	3.72	3.61	-2.17%	20.52M	aa.aa	02:44:59
Zjg Chemic Machi A	4.38	4.56	4.33	-3.31%	22.38M	aa.aa	02:44:59
Bx Road&Bridge A	4.06	4.16	4.02	-1.22%	32.8M	aa.aa	02:44:59
Jiangshan Chem A	4.34	4.43	4.33	-1.36%	31.1M	aa.aa	02:44:59
Yasha Decoration A	4.02	4.17	4.00	-1.95%	25.62M	aa.aa	02:44:59
Shandong Hi-Speed Road&Bridge	6.45	6.58	6.45	-1.68%	15.58M	aa.aa	02:44:59
Shandong Yabo Technology	1.73	1.81	1.72	-4.42%	98.19M	aa.aa	02:44:59
Beijing Water Business Doctor	5.45	5.85	5.42	-2.68%	16.39M	aa.aa	02:44:59
Beijing JIAYU Door Window Curtain	2.39	2.50	2.23	+1.70%	49.93M	aa.aa	02:44:59
Pubang Landscape Architect	1.950	2.070	1.950	-4.41%	61.29M	aa.aa	02:44:59
Shenzhen Ecobeauty	2.95	3.03	2.93	-1.99%	34.03M	aa.aa	02:44:59
Zhejiang Construction Investment	9.48	9.75	9.19	0.00%	0	aa.aa	05/11
Guangdong Wenke Green Tech	3.28	3.38	3.26	-3.24%	12.23M	aa.aa	02:44:59
Shenzhen Weiye Decoration	12.16	13.02	12.10	-5.66%	9.5M	aa.aa	02:44:59
Hangzhou Landscape	12.43	12.98	12.41	-2.51%	4.05M	aa.aa	02:44:59
Bestway Marine Energy	5.580	5.800	5.570	-4.45%	84.16M	aa.aa	02:44:59
Shandong Meichen Science	2.540	2.690	2.530	-4.15%	81.31M	aa.aa	02:44:59
Shenzhen Jianyi Decoration	11.74	12.29	11.62	-0.09%	4.51M	aa.aa	02:44:59
Shenzhen Minkave Tech	3.97	4.29	3.83	-5.48%	19.08M	aa.aa	02:44:59
Haibo Heavy Engineering	9.66	10.16	9.66	-3.98%	4.97M	aa.aa	02:44:59
Shenzhen Asiantime	8.77	9.16	8.73	-2.12%	6.9M	aa.aa	02:44:59
Shenzhen Zhongzhuang	3.29	3.37	3.15	+1.23%	15.92M	aa.aa	02:44:59
Shenzhen Mingdiao Decoration	13.28	13.75	13.16	-1.04%	2.06M	aa.aa	02:44:59
Wuhan Nusun Landscape	7.88	8.22	7.82	-2.60%	12.48M	aa.aa	02:44:59
Shenzhen Magic Design	10.33	10.78	10.32	-2.36%	4.61M	aa.aa	02:44:59
Fujian Yongfu Power A	31.72	37.00	31.51	+0.67%	25.67M	aa.aa	02:44:59
Xinjiang Com	12.39	12.70	12.37	-1.51%	18.84M	aa.aa	02:44:59
Hes Tech	12.09	12.37	12.05	-1.79%	1.73M	aa.aa	02:44:59
Shenzhen Strongteam Decoration Engineering Co	23.33	24.55	23.31	-5.89%	6.05M	aa.aa	02:44:59
Zhongyan Tech	37.65	41.77	37.22	-8.95%	5.82M	aa.aa	02:44:59
Suwen Electric Energy Technology Co	19.39	20.44	19.31	-3.77%	5.7M	aa.aa	02:44:59
Jinpu Landscape Architecture	9.03	9.42	9.03	-3.63%	6.57M	aa.aa	02:44:59
Hui Lyu Ecological Technologys	7.28	7.58	7.23	-1.49%	18.97M	aa.aa	02:44:59

US 30

43,723.30

-234.9

-0.53%

US 500

5,948.10

-37.3

-0.62%

Dow Jones

43,721.92

-236.27

-0.54%

S&P 500

5,947.00

-38.40

-0.64%

Nasdaq

19,089.12

-141.61

-0.74%

S&P 500 VIX

14.16

+0.14

+1.00%

Dollar Index

106.88

+0.501

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.31	+0.03%	166.80M
TSLA	311.23	-5.76%	109.19M
DIS	109.24	+6.35%	43.66M
AMZN	211.54	-1.20%	32.28M
AAPL	227.96	+1.26%	30.12M
MSTR	329.83	+0.44%	23.74M
MSFT	427.15	+0.46%	17.98M

Name	Last	Chg. %	Vol.
TPR	57.99	+13.13%	8.57M
WYNN	93.55	+9.03%	8.13M
FSLR	194.94	+7.03%	4.69M
DIS	109.24	+6.35%	43.66M
ENPH	63.75	+5.56%	7.64M
AES	14.12	+3.63%	9.72M
DXCM	74.85	+3.20%	3.04M

Name	Last	Chg. %	Vol.
LDOS	167.46	-13.86%	4.12M
AMTM	26.22	-11.51%	1.96M
SMCI	17.93	-11.83%	88.36M
MRNA	39.29	-6.77%	10.16M
GD	292.20	-6.95%	1.41M
TDG	1,269.75	-6.84%	537.43K
TSLA	311.23	-5.76%	109.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.23	-5.76%	109.19M
NVDA	146.31	+0.03%	166.80M
SMCI	17.95	-11.71%	88.15M
MSTR	329.83	+0.44%	23.74M
PLTR	59.13	-2.59%	50.97M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Components

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

Zhonghua Geotech A

Dong Yi Ri Sheng Home Decoration

East China Engr A

Gd Hydropower A

Tianlun A

Hongrun Const A

Norinco A

Palm Landscape A

Bauing Decoration A

Ruihe Decoration A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Zjg Chemic Machi A

Bx Road&Bridge A

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Shandong Yabo Technology

Beijing Water Business Doctor

Beijing JIAYU Door Window Curtain

Pubang Landscape Architect

Shenzhen Ecobeauty

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Hangzhou Landscape

Bestway Marine Energy

Shandong Meichen Science

Shenzhen Jianyi Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Asiantime

Shenzhen Zhongzhuang

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Shenzhen Magic Design

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Jinpu Landscape Architecture

Hui Lyu Ecological Technologys

Trending Stocks