Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000833 Guangxi Guitang Group Co Ltd | 12.95 | 12.87 | 13.08 | 12.75 | +0.62% | 46.37M | 12.95+0.62% | 20/12 | |
000532 Zhuhai Huajin Capital Co Ltd | 15.00 | 15.59 | 15.72 | 14.96 | -3.78% | 26.65M | 15.00-3.78% | 20/12 | |
000009 China Baoan Group Co Ltd | 9.50 | 9.52 | 9.55 | 9.42 | -0.21% | 13.23M | 9.50-0.21% | 20/12 | |
000551 Create Technology & Science Co Ltd | 12.39 | 12.28 | 12.80 | 12.25 | +0.90% | 6.03M | 12.39+0.90% | 20/12 | |
000609 Beijing Zodi Investment | 2.39 | 2.37 | 2.43 | 2.35 | +0.84% | 4.16M | 2.39+0.84% | 20/12 |
Name | Price |
---|---|
000551 Create Tech A | 12.39+0.11+0.90% |
000609 Beijing Zodi Investment | 2.39+0.02+0.84% |
000833 Guitang A | 12.95+0.08+0.62% |
000009 China Baoan Group Co Ltd | 9.50-0.02-0.21% |
000532 Zhuhai Huajin Capital | 15.00-0.59-3.78% |
Name | Price |
---|---|
000532 Zhuhai Huajin Capital | 15.00-0.59-3.78% |
000009 China Baoan Group Co Ltd | 9.50-0.02-0.21% |
000833 Guitang A | 12.95+0.08+0.62% |
000609 Beijing Zodi Investment | 2.39+0.02+0.84% |
000551 Create Tech A | 12.39+0.11+0.90% |