Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.85 | 2.90 | 2.92 | 2.81 | -1.72% | 289.82M | 2.85-1.72% | 22:30:00 | |
300059 East Money Information Co Ltd | 22.68 | 22.86 | 23.00 | 22.49 | -0.79% | 251.86M | 22.68-0.79% | 22:30:00 | |
000100 TCL Corp | 4.86 | 4.88 | 4.96 | 4.84 | -0.41% | 221.84M | 4.86-0.41% | 22:30:00 | |
002195 Shanghai 2345 Network Holding Group | 3.58 | 3.69 | 3.69 | 3.54 | -2.98% | 156.97M | 3.58-2.98% | 22:30:00 | |
002117 Tungkong Inc | 12.73 | 14.14 | 13.79 | 12.73 | -9.97% | 95.66M | 12.73-9.97% | 22:30:00 |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 12.58+0.27+2.19% |
300676 BGI Genomics | 40.54+0.81+2.04% |
000333 Midea Group A | 75.67+0.98+1.31% |
002602 Zhejiang Century Huatong | 4.74+0.06+1.28% |
000776 Gf Securities A | 15.41+0.19+1.25% |
Name | Price |
---|---|
002117 Tungkong A | 12.73-1.41-9.97% |
002530 JC Finance Tax Interconnect Holdings | 9.37-0.71-7.04% |
300465 Global Infotech Co Ltd | 15.33-0.88-5.43% |
300377 Shenzhen Ysstech Info-Tech | 23.29-1.17-4.78% |
300386 Feitian Technologies Co Ltd | 14.71-0.72-4.67% |