Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 4.05 | 4.94 | 4.38 | 3.95 | -18.02% | 123.75M | 4.05-18.02% | 01:18:45 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.83 | 6.73 | 7.02 | 6.81 | +1.49% | 59.82M | 6.83+1.49% | 01:02:45 | |
300158 Shanxi Zhendong Pharmaceutical | 4.72 | 4.93 | 4.86 | 4.68 | -4.26% | 55.44M | 4.72-4.26% | 00:36:51 | |
002038 Beijing SL Pharmaceutical Co Ltd | 7.77 | 8.04 | 7.96 | 7.74 | -3.36% | 29.34M | 7.77-3.36% | 00:46:33 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.08 | 5.53 | 6.08 | 5.42 | +9.95% | 33.5M | 6.08+9.95% | 01:02:45 |
Name | Price |
---|---|
301060 Shanghai Labway Clinical Laboratory | 10.08+0.98+10.77% |
002030 Da An Gene A | 6.08+0.55+9.95% |
300639 Guangdong Hybribio Biotech | 5.97+0.32+5.66% |
300642 Tellgen | 14.16+0.43+3.13% |
002252 Raas Blood A | 6.87+0.14+2.08% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 4.04-0.90-18.22% |
300158 Shanxi Zhendong Pharmaceutical | 4.71-0.22-4.46% |
300832 New Industries | 62.64-2.36-3.63% |
002038 Sl Pharm A | 7.79-0.25-3.11% |
002932 Wuhan Easy Diagnosis A | 18.97-0.39-2.01% |