Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300244 Zhejiang DiAn Diagnostics Co | 13.94 | 14.88 | 14.58 | 13.80 | -6.32% | 84.44M | 13.94-6.32% | 02:44:59 | |
000710 Berry Genomics Co Ltd | 11.55 | 10.55 | 11.61 | 11.20 | +9.48% | 56.66M | 11.55+9.48% | 02:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 2.78 | 2.78 | 2.88 | 2.68 | 0.00% | 54.3M | 2.780.00% | 02:44:59 | |
300267 Hunan Er Kang Pharmaceutical | 2.78 | 2.85 | 2.90 | 2.77 | -2.46% | 50.21M | 2.78-2.46% | 02:44:59 | |
002004 Huapont Life Sciences Co Ltd | 3.95 | 3.94 | 3.97 | 3.88 | +0.25% | 31.3M | 3.95+0.25% | 02:44:59 |
Name | Price |
---|---|
000710 Berry Genomics | 11.55+1.00+9.48% |
300685 Amoy Diagnostics | 23.08+0.66+2.94% |
300832 New Industries | 62.98+0.53+0.85% |
300406 Beijing Strong Biotech | 14.59+0.10+0.69% |
300119 Tianjin Ringpu Bio Tech | 16.52+0.09+0.55% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 13.94-0.94-6.32% |
300676 BGI Genomics | 50.99-3.19-5.89% |
300759 Pharmaron Beijing | 25.88-0.89-3.32% |
301060 Shanghai Labway Clinical Laboratory | 10.34-0.32-3.00% |
300267 Hunan Er Kang Pharmaceutical | 2.78-0.07-2.46% |