Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.72 | 3.67 | 3.77 | 3.69 | +1.36% | 8.09M | 3.72+1.36% | 02:44:59 | |
200771 Hangzhou Steam Turbine | 11.00 | 11.44 | 11.70 | 10.92 | -3.85% | 5.54M | 11.00-3.85% | 02:44:59 | |
200012 CSG Holding Co Ltd | 2.36 | 2.39 | 2.40 | 2.34 | -1.26% | 2.44M | 2.36-1.26% | 02:44:59 | |
200539 Guangdong Electric Power Devel | 2.09 | 2.07 | 2.10 | 2.07 | +0.97% | 1.76M | 2.09+0.97% | 02:44:59 | |
200725 BOE Tech Group | 2.83 | 2.84 | 2.89 | 2.80 | -0.35% | 1.23M | 2.83-0.35% | 02:44:59 |
Name | Price |
---|---|
200625 Chongqing Changan Auto | 3.72+0.05+1.36% |
200539 Guangdong Electric Power Devel | 2.09+0.020+0.97% |
200596 Anhui Gujing Distillery | 118.56+0.51+0.43% |
200429 Guangdong Provincial Expressway | 7.180.000.00% |
200550 Jiangling Motors Corp Ltd | 11.13-0.02-0.18% |
Name | Price |
---|---|
200771 Hangzhou Steam Turbine | 11.00-0.44-3.85% |
200012 CSG Holding Co Ltd | 2.36-0.030-1.26% |
200869 Yantai Changyu Pioneer Wine | 8.59-0.04-0.46% |
200581 Weifu High Tech Group | 12.45-0.05-0.40% |
200725 BOE Tech Group | 2.83-0.01-0.35% |