Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200016 Konka Group Co Ltd | 1.02 | 1.07 | 1.06 | 1.01 | -4.67% | 2.06M | 1.02-4.67% | 02:44:59 | |
200725 BOE Tech Group | 2.88 | 2.86 | 2.88 | 2.82 | +0.70% | 1.64M | 2.88+0.70% | 02:44:59 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 0.99 | 1.00 | 1.00 | 0.98 | -1.00% | 1.42M | 0.99-1.00% | 02:44:59 | |
200012 CSG Holding Co Ltd | 2.01 | 1.98 | 2.01 | 1.98 | +1.52% | 1.41M | 2.01+1.52% | 02:44:59 | |
200625 Chongqing Changan Automobile Co Ltd | 3.48 | 3.51 | 3.50 | 3.47 | -0.85% | 1.2M | 3.48-0.85% | 02:44:59 |
Name | Price |
---|---|
200992 Shandong Zhonglu Fisheries | 2.50+0.12+5.04% |
200706 Wafangdian Bearing | 2.48+0.070+2.90% |
200771 Hangzhou Steam Turbine | 9.61+0.21+2.23% |
200012 CSG Holding Co Ltd | 2.01+0.030+1.52% |
200726 Lu Thai Textile | 4.24+0.04+0.95% |
Name | Price |
---|---|
200016 Konka | 1.02-0.050-4.67% |
200025 Shenzhen Tellus | 4.54-0.11-2.37% |
200530 Bingshan Refrigeration Heat Transfer Tech | 1.69-0.040-2.31% |
200761 Bengang Steel Plates | 1.31-0.030-2.24% |
200045 Shenzhen Textile | 4.12-0.07-1.67% |