Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 13.48 | 13.34 | 14.06 | 13.20 | +1.05% | 428.62M | 13.48+1.05% | 02:44:59 | |
002065 Dhc Software Co Ltd | 9.20 | 8.45 | 9.30 | 8.50 | +8.88% | 377.37M | 9.20+8.88% | 02:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.05 | 14.87 | 16.28 | 14.84 | +7.94% | 323.04M | 16.05+7.94% | 02:44:59 | |
300253 Shanghai Kingstar Winning Software | 10.01 | 9.26 | 10.50 | 9.11 | +8.10% | 304.08M | 10.01+8.10% | 02:44:59 | |
300170 Hand Enterprise Solutions Co | 21.60 | 20.27 | 21.99 | 20.50 | +6.56% | 273.49M | 21.60+6.56% | 02:44:59 |
Name | Price |
---|---|
300078 Hangzhou Century | 3.94+0.66+20.12% |
300168 Wonders Information | 9.44+1.27+15.54% |
002065 Dhc Software A | 9.20+0.75+8.88% |
300253 Shanghai Kingstar Winning Software | 10.01+0.75+8.10% |
002583 Hytera Communica A | 14.58+1.09+8.08% |
Name | Price |
---|---|
300307 Ningbo Cixing | 8.83-0.44-4.75% |
002920 Huizhou Desay A | 130.00-3.58-2.68% |
000063 Zte A | 42.25-0.66-1.54% |
300222 Csg Smart Science | 11.87-0.17-1.41% |
000988 Huagong A | 40.82-0.39-0.95% |