Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 272.15M | 19.22+2.18% | 02:57:00 | |
002065 Dhc Software Co Ltd | 11.88 | 12.69 | 12.52 | 11.81 | -6.38% | 261.8M | 11.88-6.38% | 02:57:00 | |
300170 Hand Enterprise Solutions Co | 21.99 | 21.01 | 21.99 | 20.35 | +4.66% | 193.45M | 21.99+4.66% | 02:57:00 | |
000063 ZTE Corp | 37.19 | 38.78 | 38.35 | 36.96 | -4.10% | 165.52M | 37.19-4.10% | 02:57:00 | |
300253 Shanghai Kingstar Winning Software | 12.18 | 12.46 | 12.46 | 11.85 | -2.25% | 147.62M | 12.18-2.25% | 02:57:00 |
Name | Price |
---|---|
300170 Hand Enterprise Solutions Co | 21.99+0.98+4.66% |
002402 Shenzhen H&T A | 22.93+0.66+2.96% |
002236 Dahua Tech A | 19.22+0.41+2.18% |
002063 Ygsoft A | 7.15+0.12+1.71% |
000997 Newland A | 27.35+0.41+1.52% |
Name | Price |
---|---|
300458 All Winner Technology Co Ltd | 57.12-3.69-6.07% |
002065 Dhc Software A | 11.88-0.81-6.38% |
000988 Huagong A | 43.02-2.69-5.89% |
300223 Ingenic Semiconductor | 77.11-4.81-5.87% |
002273 Crystal Optech A | 23.68-1.44-5.73% |