SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

8,346.86

-175.95(-2.06%)

Closed02:44:59

Day's Range

8,338.01

8,524.57

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Components

Real-time streaming quotes of the SZSE Agriculture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	202.86	208.84	202.60	-2.38%	2.26M	aa.aa	02:44:59
Jinhe Industrial A	25.20	25.79	25.15	-0.36%	8.13M	aa.aa	02:44:59
Dabeinong Tech A	4.65	4.78	4.64	-2.92%	73.18M	aa.aa	02:44:59
Shunxin A	19.76	20.40	19.71	-3.09%	21.91M	aa.aa	02:44:59
Yanjing Brewery A	10.19	10.45	10.16	-1.92%	16.53M	aa.aa	02:44:59
Bbca A	5.84	6.03	5.83	-2.67%	17.35M	aa.aa	02:44:59
Asia Potash International Investment Guangzhou	21.24	21.86	21.13	-1.48%	9.75M	aa.aa	02:44:59
Fj Sunner Deve A	14.65	15.01	14.60	-2.33%	10.38M	aa.aa	02:44:59
Haid Group A	47.62	48.85	47.62	-2.18%	6.05M	aa.aa	02:44:59
Zhujiang Brewery A	8.93	9.10	8.91	-1.76%	8.27M	aa.aa	02:44:59
Hefei Meiya Optoelectronic Tec A	15.96	16.42	15.88	-2.21%	6.35M	aa.aa	02:44:59
Shuanghui Dev A	24.93	25.45	24.87	-1.73%	17.77M	aa.aa	02:44:59
Huapont Life Sciences	4.66	4.78	4.65	-2.31%	19.5M	aa.aa	02:44:59
YONFER Agricultural Tech	13.18	13.53	13.17	-1.64%	7.42M	aa.aa	02:44:59
Yihua Chem A	14.320	14.760	14.080	+1.56%	73.2M	aa.aa	02:44:59
Yanghe Brewery A	89.96	92.17	88.74	+0.72%	12.32M	aa.aa	02:44:59
Zangge Holding	29.32	30.68	29.27	-3.81%	17M	aa.aa	02:44:59
Jiugui Liquor A	61.09	64.50	60.55	-6.02%	20.26M	aa.aa	02:44:59
Lianhe Chem Tech A	5.97	6.23	5.95	-2.29%	20.11M	aa.aa	02:44:59
Lier Chemical A	8.47	8.68	8.42	-1.97%	8.34M	aa.aa	02:44:59
Luxi A	11.83	12.12	11.81	-1.91%	24.7M	aa.aa	01:57:00
Lao Jiao A	144.61	147.00	143.99	-0.88%	15.18M	aa.aa	02:44:59
Muyuan Foodstuff A	43.11	44.34	43.05	-2.38%	33.89M	aa.aa	02:44:59
New Hope Liuhe A	9.92	10.13	9.90	-2.07%	24.2M	aa.aa	02:44:59
Ningbo Tech A	3.38	3.47	3.23	+2.42%	78.51M	aa.aa	02:44:59
Chacha Food	31.81	32.88	31.77	-1.67%	5.57M	aa.aa	02:44:59
Qinghai Saltlake A	18.95	20.20	18.93	-5.39%	84.87M	aa.aa	02:44:59
Sanquan Food A	11.68	12.05	11.63	-2.59%	8.51M	aa.aa	02:44:59
Denghai Seeds A	10.57	10.92	10.55	-2.76%	14.28M	aa.aa	02:44:59
Shandong Longda Meat Foodstuff	6.93	7.04	6.89	-1.14%	15.15M	aa.aa	02:44:59
Shanghai Bairun A	25.05	26.25	25.01	-5.11%	16.16M	aa.aa	02:44:59
Shenzhen Agric A	6.72	6.91	6.71	-2.47%	8.33M	aa.aa	02:44:59
Wuliangye A	153.49	155.88	152.15	-0.29%	21.79M	aa.aa	02:44:59
Kingdomway Group A	16.37	16.82	16.29	-2.27%	7.27M	aa.aa	02:44:59
Tecon Animal A	6.71	6.90	6.70	-2.19%	35.1M	aa.aa	02:44:59
Shuang Ta Food A	5.12	5.27	5.11	-3.03%	21.21M	aa.aa	02:44:59
Changyu-A A	23.94	24.53	23.88	-2.17%	1.96M	aa.aa	02:44:59
Longping Tech A	11.40	11.77	11.36	-2.56%	27.58M	aa.aa	02:44:59
By health	13.00	13.52	12.98	-3.85%	28.01M	aa.aa	02:44:59
Sichuan Development Lomon	16.74	17.26	16.50	-0.95%	153.92M	aa.aa	02:44:59
Chongqing Fuling Zhacai	15.17	15.55	15.13	-2.44%	14.88M	aa.aa	02:44:59
Jiangxi Zhengbang Technology Co Ltd	3.24	3.32	3.23	-1.22%	102.66M	aa.aa	02:44:59
Guangdong Wens Foodstuff	18.31	18.85	18.30	-2.97%	59.42M	aa.aa	02:44:59
Huabao Flavours A	17.91	18.37	17.83	-2.29%	2.08M	aa.aa	02:44:59
New Hope Dairy	12.77	13.10	12.73	-2.44%	3.99M	aa.aa	02:44:59
Jiangsu Lihua Animal	20.77	21.45	20.66	-3.53%	10.61M	aa.aa	02:44:59
Three Squirrels	31.87	32.64	31.71	-1.12%	10.03M	aa.aa	02:44:59
Arawana	35.39	36.45	35.29	-2.85%	9.56M	aa.aa	02:44:59
Ligao Foods Co	38.09	39.50	37.69	-2.73%	1.95M	aa.aa	02:44:59

US 30

43,689.80

-61.1

-0.14%

US 500

5,937.60

-11.6

-0.19%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,109.29

-121.44

-0.63%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.795

+0.416

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.80	+0.36%	183.46M
TSLA	311.18	-5.77%	115.89M
AMZN	211.48	-1.22%	40.18M
AAPL	228.22	+1.38%	40.15M
MSTR	327.66	-0.22%	25.80M
MSFT	426.89	+0.40%	24.38M
META	577.16	-0.49%	9.99M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.21M
WYNN	93.22	+8.65%	9.33M
FSLR	195.14	+7.14%	5.47M
DIS	109.12	+6.23%	45.05M
ENPH	63.56	+5.25%	8.63M
EL	64.83	+3.13%	3.96M
ALGN	221.66	+3.08%	891.65K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.67M
SMCI	18.01	-11.41%	93.34M
AMTM	26.39	-10.95%	2.26M
GD	292.42	-6.88%	1.84M
TDG	1,271.71	-6.70%	654.70K
J	140.61	-5.79%	1.43M
TSLA	311.18	-5.77%	115.89M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	115.89M
NVDA	146.80	+0.36%	183.46M
SMCI	18.01	-11.41%	93.34M
DIS	109.12	+6.23%	45.05M
MSTR	327.66	-0.22%	25.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Components

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks