SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

7,868.20

-32.42(-0.41%)

Delayed Data·21:55:42

Day's Range

7,835.63

7,878.43

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Companies

Explore the complete list of SZSE Agriculture companies with real-time updates. This page provides a comprehensive overview of all SZSE Agriculture components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Agriculture holdings and analyze individual stocks with ease

						Upside
Gujing Distill A	170.47	171.68	170.08	-0.89%	51.5K	aa.aa	21:31:57
Jinhe Industrial A	23.81	24.07	23.80	-1.61%	737.1K	aa.aa	21:49:33
Dabeinong Tech A	4.28	4.31	4.28	-0.93%	26.22M	aa.aa	21:50:03
Shunxin A	16.79	16.85	16.75	-0.53%	1.03M	aa.aa	21:50:45
Yanjing Brewery A	12.67	12.72	12.51	0.00%	4.68M	aa.aa	21:55:42
Bbca A	5.78	5.84	5.77	-1.70%	7.31M	aa.aa	21:55:42
Asia Potash International Investment Guangzhou	25.51	25.75	25.50	-1.09%	419.13K	aa.aa	21:36:51
Fj Sunner Deve A	16.96	17.01	16.90	-0.24%	202K	aa.aa	21:30:06
Haid Group A	52.05	52.63	51.80	-0.27%	7.56M	aa.aa	03:44:59
Zhujiang Brewery A	10.19	10.30	10.04	+0.79%	6.76M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	16.85	16.94	16.76	-0.77%	1.19M	aa.aa	21:55:42
Shuanghui Dev A	27.48	27.63	27.42	-0.79%	659.2K	aa.aa	21:35:24
Huapont Life Sciences	3.93	3.95	3.92	-0.25%	2.32M	aa.aa	21:55:24
YONFER Agricultural Tech	14.05	14.07	13.75	+1.59%	6.74M	aa.aa	21:55:42
Yihua Chem A	12.380	12.510	12.300	-2.90%	17.82M	aa.aa	21:50:45
Yanghe Brewery A	73.12	73.30	73.04	-0.45%	689.52K	aa.aa	21:44:30
Zangge Holding	34.38	34.87	34.03	0.00%	0	aa.aa	03:44:59
Jiugui Liquor A	45.06	45.45	45.06	-0.71%	84.5K	aa.aa	21:31:36
Lianhe Chem Tech A	6.22	6.25	6.18	-0.48%	1.16M	aa.aa	21:39:15
Lier Chemical A	9.84	9.95	9.79	-1.01%	5.78M	aa.aa	21:55:42
Luxi A	11.23	11.30	11.17	-0.71%	11.19M	aa.aa	03:44:59
Lao Jiao A	129.67	130.00	129.38	-0.42%	327.78K	aa.aa	21:35:24
Muyuan Foodstuff A	40.17	40.31	40.10	-1.08%	2.72M	aa.aa	21:33:06
New Hope Liuhe A	10.05	10.14	10.03	-1.18%	3.62M	aa.aa	21:35:24
Ningbo Tech A	3.25	3.29	3.16	+2.20%	19.79M	aa.aa	21:54:42
Chacha Food	27.11	27.14	26.88	-0.22%	1.67M	aa.aa	21:41:57
Qinghai Saltlake A	16.52	16.60	16.50	-0.78%	2.07M	aa.aa	21:35:21
Sanquan Food A	12.13	12.28	11.81	+1.08%	15.47M	aa.aa	03:44:59
Denghai Seeds A	10.97	11.11	10.94	-1.26%	4.44M	aa.aa	21:55:42
Shandong Longda Meat Foodstuff	5.96	5.99	5.92	-0.67%	1.87M	aa.aa	21:47:48
Shanghai Bairun A	25.30	25.46	25.06	-0.78%	1.32M	aa.aa	21:55:42
Shenzhen Agric A	6.86	6.94	6.83	-1.15%	1.54M	aa.aa	21:35:30
Wuliangye A	130.38	131.04	130.13	-0.74%	2.46M	aa.aa	21:51:06
Kingdomway Group A	14.97	15.15	14.70	+0.07%	6.44M	aa.aa	03:44:59
Tecon Animal A	6.49	6.54	6.41	-1.07%	44.28M	aa.aa	03:44:59
Shuang Ta Food A	5.55	5.60	5.48	-0.89%	14.84M	aa.aa	21:46:30
Changyu-A A	22.18	22.18	21.87	+0.64%	342.5K	aa.aa	21:55:42
Longping Tech A	10.86	10.88	10.83	-0.28%	1.04M	aa.aa	21:31:06
By health	11.25	11.31	11.18	-0.09%	1.76M	aa.aa	21:55:42
Sichuan Development Lomon	11.04	11.15	11.00	-1.25%	6.64M	aa.aa	21:53:36
Chongqing Fuling Zhacai	13.64	13.67	13.26	0.00%	0	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.80	2.84	2.79	-1.06%	66.86M	aa.aa	03:44:59
Guangdong Wens Foodstuff	17.31	17.39	17.15	+0.17%	9.03M	aa.aa	21:50:12
Huabao Flavours A	15.78	15.97	15.78	-1.25%	213.8K	aa.aa	21:54:42
New Hope Dairy	17.03	17.10	16.70	+0.53%	2.84M	aa.aa	21:50:42
Jiangsu Lihua Animal	20.95	21.11	20.73	-1.27%	4.59M	aa.aa	21:46:54
Three Squirrels	31.10	31.20	29.88	+1.37%	9.1M	aa.aa	21:49:33
Arawana	32.13	32.30	31.87	+0.09%	1.55M	aa.aa	21:51:36
Ligao Foods Co	44.37	47.39	42.88	0.00%	0	aa.aa	03:44:59

US 30

40,258.00

-110.7

-0.27%

US 500

5,352.80

-43.8

-0.81%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.63

-9.34

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.592

-0.370

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
PLTR	98.40	+6.24%	118.46M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
AMZN	179.59	-1.39%	43.64M
META	521.52	-1.87%	15.56M
NFLX	976.28	+4.83%	7.71M

Name	Last	Chg. %	Vol.
PLTR	98.40	+6.24%	118.46M
HPE	15.01	+5.11%	48.70M
NFLX	976.28	+4.83%	7.71M
MELI	2,118.32	+3.99%	424.73K
APP	245.47	+3.98%	6.78M
CRWD	392.80	+3.73%	5.20M
BAC	37.99	+3.60%	84.68M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	4.05M
ZBH	97.27	-4.61%	2.34M
DOW	27.70	-4.09%	12.38M
MOH	335.50	-3.75%	695.26K
FSLR	126.82	-3.38%	2.57M
MTD	1,046.58	-3.35%	243.18K
CE	37.93	-3.22%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
PLTR	98.40	+6.24%	118.46M
NFLX	976.28	+4.83%	7.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	22.44	+45.42%	32.63
Aaaaaa Aaa	22.44	+45.42%	32.63
A Aaa Aaa A	78.39	+39.32%	109.21
Aaaaaaaaaaaaaaaa	78.39	+39.32%	109.21
Aaaaaaaaaaa	34.40	+39.22%	47.89
A Aaaaaaaaaaaaaaa	34.40	+39.22%	47.89
Aa Aaaaaa A Aaaa	85.72	+27.01%	108.87

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	22.44	+45.42%	32.63
Aaaaaa Aaa	22.44	+45.42%	32.63
A Aaa Aaa A	78.39	+39.32%	109.21
Aaaaaaaaaaaaaaaa	78.39	+39.32%	109.21
Aaaaaaaaaaa	34.40	+39.22%	47.89
A Aaaaaaaaaaaaaaa	34.40	+39.22%	47.89
Aa Aaaaaa A Aaaa	85.72	+27.01%	108.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Companies

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks