Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 519.38M | 4.48+10.07% | 22:30:00 | |
300058 BlueFocus Communication Group | 9.93 | 9.10 | 10.06 | 9.49 | +9.12% | 259.25M | 9.93+9.12% | 22:30:00 | |
002398 Lets Holding Group Co Ltd | 5.68 | 5.57 | 6.01 | 5.01 | +1.98% | 158.33M | 5.68+1.98% | 22:30:00 | |
000882 Beijing Hualian Department Store Co Ltd | 3.04 | 3.38 | 3.04 | 3.04 | -10.06% | 97.39M | 3.04-10.06% | 22:29:54 | |
300133 Zhejiang Huace Film TV Co | 7.79 | 7.55 | 7.79 | 7.52 | +3.18% | 94.73M | 7.79+3.18% | 22:30:00 |
Name | Price |
---|---|
002195 Shanghai 2345 Network Holding | 4.48+0.41+10.07% |
300058 BlueFocus Communication Group | 9.93+0.83+9.12% |
000034 Digital China Group | 35.15+2.53+7.76% |
002649 Beyondsoft A | 13.75+0.95+7.42% |
001696 Zongshen Power A | 23.06+1.36+6.27% |
Name | Price |
---|---|
000882 Hualian Dep A | 3.04-0.340-10.06% |
002130 Sz Woer A | 22.98-2.55-9.99% |
000528 Liugong A | 10.64-1.02-8.75% |
000761 Bengang Steel A | 3.05-0.27-8.13% |
000400 Xj Electric A | 25.72-1.21-4.49% |