Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
16.42 | 16.84 | 16.39 | -2.49% | 5.93M | xx.xx | ||
4.53 | 4.57 | 4.52 | 0.00% | 7.23M | xx.xx | ||
10.22 | 10.42 | 10.08 | +0.20% | 6.97M | xx.xx | ||
3.21 | 3.26 | 3.19 | -1.23% | 7.25M | xx.xx | ||
2.69 | 2.75 | 2.68 | 0.00% | 5.39M | xx.xx | ||
4.38 | 4.47 | 4.38 | -0.46% | 4.38M | xx.xx | ||
5.77 | 5.87 | 5.76 | -1.37% | 2.92M | xx.xx | ||
8.61 | 9.11 | 8.39 | -5.80% | 63.19M | xx.xx | ||
5.31 | 5.36 | 5.26 | 0.00% | 5.23M | xx.xx | ||
4.98 | 5.06 | 4.96 | -0.60% | 7.78M | xx.xx | ||
20.74 | 21.71 | 20.74 | -4.07% | 12.71M | xx.xx | ||
10.36 | 10.46 | 10.28 | +0.29% | 5.85M | xx.xx | ||
16.16 | 16.71 | 16.10 | -2.47% | 6.87M | xx.xx | ||
6.24 | 6.30 | 6.22 | -0.16% | 2.39M | xx.xx | ||
6.03 | 6.12 | 5.94 | -0.66% | 4.55M | xx.xx | ||
5.15 | 5.22 | 5.14 | -0.96% | 16.5M | xx.xx | ||
7.39 | 7.43 | 7.29 | +1.09% | 9.58M | xx.xx | ||
10.54 | 10.81 | 10.43 | -2.41% | 37.92M | xx.xx | ||
5.47 | 5.56 | 5.46 | -0.91% | 5.13M | xx.xx | ||
8.29 | 8.51 | 7.86 | +4.15% | 116.1M | xx.xx | ||
11.95 | 12.13 | 11.89 | -1.32% | 5.27M | xx.xx | ||
4.60 | 4.66 | 4.51 | +0.66% | 5.94M | xx.xx | ||
12.25 | 12.48 | 12.21 | -1.13% | 4.34M | xx.xx | ||
29.71 | 30.80 | 29.64 | -3.32% | 13.03M | xx.xx | ||
12.990 | 13.130 | 12.750 | -0.08% | 22.31M | xx.xx | ||
7.61 | 7.73 | 7.50 | +0.26% | 11.44M | xx.xx | ||
7.37 | 7.53 | 7.35 | -1.34% | 10.77M | xx.xx | ||
4.94 | 5.04 | 4.80 | -1.20% | 6.34M | xx.xx | ||
5.04 | 5.10 | 4.99 | +0.40% | 7.61M | xx.xx | ||
4.71 | 4.74 | 4.65 | +1.07% | 4.07M | xx.xx | ||
5.30 | 5.43 | 5.29 | -2.21% | 49.5M | xx.xx | ||
4.00 | 4.05 | 3.96 | +0.50% | 5.42M | xx.xx | ||
1.45 | 1.47 | 1.43 | +0.69% | 87.32M | xx.xx | ||
13.52 | 13.82 | 13.38 | -1.67% | 3.19M | xx.xx | ||
8.02 | 8.06 | 7.96 | +0.13% | 2.41M | xx.xx | ||
11.01 | 11.10 | 10.91 | +0.64% | 10.25M | xx.xx | ||
11.09 | 11.19 | 10.95 | +0.45% | 2.28M | xx.xx | ||
6.61 | 6.66 | 6.54 | +0.76% | 5.35M | xx.xx | ||
9.51 | 9.60 | 9.47 | 0.00% | 1.05M | xx.xx | ||
8.76 | 8.82 | 8.70 | -0.34% | 2.76M | xx.xx | ||
6.68 | 6.81 | 6.67 | -1.48% | 8.78M | xx.xx | ||
20.26 | 20.72 | 20.10 | -2.31% | 3.62M | xx.xx | ||
8.91 | 9.04 | 8.89 | -0.67% | 5.22M | xx.xx | ||
25.92 | 27.22 | 24.89 | +4.14% | 29.53M | xx.xx | ||
10.37 | 10.50 | 10.30 | -0.86% | 8.39M | xx.xx | ||
8.80 | 8.86 | 8.65 | +0.11% | 3.23M | xx.xx | ||
13.76 | 13.89 | 13.47 | +1.33% | 5.4M | xx.xx | ||
4.50 | 4.62 | 4.49 | -0.88% | 22.39M | xx.xx | ||
4.12 | 4.19 | 4.09 | +0.49% | 14.65M | xx.xx | ||
10.74 | 10.98 | 10.65 | -0.56% | 35.21M | xx.xx | ||
14.18 | 14.72 | 14.00 | -4.19% | 87.72M | xx.xx | ||
7.17 | 7.28 | 7.15 | -0.83% | 4.94M | xx.xx | ||
9.01 | 9.17 | 8.99 | -1.53% | 7.63M | xx.xx | ||
12.29 | 12.41 | 12.19 | +0.16% | 1.26M | xx.xx | ||
8.37 | 8.48 | 8.30 | -0.71% | 8.05M | xx.xx | ||
5.96 | 6.07 | 5.95 | -1.49% | 10.55M | xx.xx | ||
3.83 | 3.88 | 3.81 | -0.52% | 2.68M | xx.xx | ||
7.15 | 7.21 | 7.07 | -0.42% | 18.09M | xx.xx | ||
3.53 | 3.58 | 3.48 | +1.15% | 24.61M | xx.xx | ||
2.170 | 2.200 | 2.140 | +0.93% | 13.04M | xx.xx | ||
8.75 | 8.86 | 8.74 | -0.34% | 3.76M | xx.xx | ||
3.97 | 4.01 | 3.96 | -0.50% | 3.77M | xx.xx | ||
2.44 | 2.47 | 2.42 | +0.41% | 9.58M | xx.xx | ||
12.69 | 12.80 | 12.25 | +2.84% | 16.9M | xx.xx | ||
3.70 | 3.75 | 3.68 | -0.80% | 16.49M | xx.xx | ||
10.39 | 10.54 | 10.37 | -1.05% | 5.42M | xx.xx | ||
22.85 | 23.18 | 22.56 | -0.91% | 6.26M | xx.xx | ||
8.05 | 8.17 | 8.05 | -0.86% | 1.67M | xx.xx | ||
13.14 | 13.25 | 13.10 | -0.08% | 2M | xx.xx | ||
18.10 | 18.36 | 18.03 | -0.77% | 9.23M | xx.xx | ||
21.31 | 22.03 | 21.28 | -2.07% | 8.51M | xx.xx | ||
3.24 | 3.29 | 3.23 | -0.31% | 5.54M | xx.xx | ||
26.89 | 27.90 | 26.73 | -3.27% | 3.65M | xx.xx | ||
4.53 | 4.57 | 4.52 | 0.00% | 2.73M | xx.xx | ||
5.28 | 5.33 | 5.27 | -0.56% | 6.2M | xx.xx | ||
12.33 | 12.61 | 12.12 | -2.30% | 15.15M | xx.xx | ||
27.11 | 27.41 | 26.58 | +1.38% | 9.48M | xx.xx | ||
20.76 | 21.16 | 20.65 | -1.28% | 2.54M | xx.xx | ||
8.72 | 8.98 | 8.70 | -2.79% | 13.79M | xx.xx | ||
89.37 | 93.50 | 88.51 | -5.29% | 20.33M | xx.xx | ||
4.60 | 4.68 | 4.60 | -0.86% | 13.63M | xx.xx | ||
13.95 | 14.21 | 13.85 | -1.13% | 7.37M | xx.xx | ||
14.46 | 14.70 | 14.27 | -1.36% | 11.69M | xx.xx | ||
15.38 | 15.73 | 15.30 | -1.91% | 7.24M | xx.xx | ||
8.47 | 8.59 | 8.40 | -0.12% | 4.69M | xx.xx | ||
5.44 | 5.52 | 5.43 | -1.09% | 19.22M | xx.xx | ||
6.48 | 6.70 | 6.36 | +1.25% | 15.78M | xx.xx | ||
12.07 | 12.21 | 12.01 | -0.98% | 13.92M | xx.xx | ||
16.14 | 16.93 | 16.10 | -4.55% | 16.08M | xx.xx | ||
15.46 | 15.69 | 15.43 | -0.64% | 1.65M | xx.xx | ||
3.94 | 4.10 | 3.94 | -1.00% | 19.27M | xx.xx | ||
13.92 | 14.10 | 13.85 | -0.07% | 1.26M | xx.xx | ||
10.24 | 10.44 | 10.13 | +0.39% | 4.52M | xx.xx | ||
8.45 | 8.57 | 8.40 | -0.82% | 1.98M | xx.xx | ||
9.07 | 9.21 | 9.06 | -1.52% | 6.89M | xx.xx | ||
13.33 | 13.66 | 13.32 | -2.63% | 11.78M | xx.xx | ||
31.67 | 31.96 | 31.13 | +0.60% | 2.62M | xx.xx | ||
5.50 | 5.58 | 5.47 | -1.26% | 4.91M | xx.xx | ||
4.74 | 4.79 | 4.69 | -0.84% | 13.08M | xx.xx | ||
19.40 | 19.75 | 19.10 | -0.05% | 5.86M | xx.xx | ||
28.73 | 29.19 | 27.50 | +1.48% | 26.36M | xx.xx | ||
14.90 | 15.15 | 14.80 | -1.46% | 2.44M | xx.xx | ||
6.93 | 7.02 | 6.86 | +0.29% | 10.97M | xx.xx | ||
12.31 | 12.75 | 12.10 | -1.60% | 8.05M | xx.xx | ||
4.40 | 4.47 | 4.37 | -0.45% | 17.2M | xx.xx | ||
6.56 | 6.62 | 6.53 | -0.30% | 5.3M | xx.xx | ||
6.51 | 6.77 | 6.49 | -3.98% | 19.31M | xx.xx | ||
14.57 | 14.79 | 14.48 | -1.15% | 3.66M | xx.xx | ||
33.29 | 33.57 | 33.00 | -0.12% | 511.23K | xx.xx | ||
33.60 | 34.80 | 33.34 | +0.66% | 32.61M | xx.xx | ||
18.59 | 18.72 | 18.49 | +0.16% | 1.51M | xx.xx | ||
42.03 | 42.20 | 40.18 | +4.01% | 3.06M | xx.xx | ||
12.63 | 12.92 | 12.58 | -1.71% | 4.01M | xx.xx | ||
42.85 | 43.36 | 42.22 | -0.67% | 1.06M | xx.xx | ||
14.33 | 14.58 | 14.08 | -0.83% | 8.74M | xx.xx | ||
13.12 | 13.56 | 13.01 | 0.00% | 13.11M | xx.xx | ||
9.73 | 9.78 | 9.30 | +2.21% | 9.38M | xx.xx | ||
26.57 | 27.08 | 26.40 | -1.19% | 1.43M | xx.xx | ||
27.83 | 28.98 | 27.70 | -3.54% | 4.16M | xx.xx | ||
9.14 | 9.29 | 9.10 | -0.65% | 1.63M | xx.xx | ||
4.13 | 4.18 | 4.06 | +0.24% | 10.18M | xx.xx | ||
16.98 | 17.25 | 16.46 | +0.77% | 11.78M | xx.xx | ||
32.22 | 32.75 | 31.13 | +0.81% | 4.26M | xx.xx | ||
26.77 | 28.13 | 26.68 | -5.04% | 2.64M | xx.xx | ||
27.74 | 28.69 | 26.97 | -3.31% | 9.58M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
16.41 | 16.67 | 16.12 | -0.30% | 12.63M | xx.xx | ||
4.72 | 4.77 | 4.67 | -0.63% | 4.32M | xx.xx | ||
20.71 | 20.94 | 20.00 | +2.63% | 1.69M | xx.xx | ||
7.21 | 7.30 | 6.99 | +0.98% | 19.88M | xx.xx | ||
12.78 | 13.15 | 12.71 | -4.05% | 3.6M | xx.xx | ||
15.50 | 15.80 | 15.50 | -0.96% | 2.62M | xx.xx | ||
46.54 | 47.19 | 45.22 | +0.67% | 4.97M | xx.xx | ||
24.06 | 24.60 | 23.91 | -2.15% | 6.54M | xx.xx | ||
18.44 | 18.82 | 17.97 | -1.50% | 5.43M | xx.xx | ||
23.30 | 23.78 | 23.08 | -2.02% | 1.99M | xx.xx | ||
8.77 | 9.08 | 8.73 | -2.45% | 46.73M | xx.xx | ||
7.37 | 7.72 | 7.30 | -6.94% | 50.95M | xx.xx | ||
7.32 | 7.44 | 7.30 | -1.61% | 3.12M | xx.xx | ||
2.56 | 2.68 | 2.46 | +2.40% | 34.52M | xx.xx | ||
8.20 | 8.37 | 8.11 | -1.32% | 12.67M | xx.xx | ||
12.71 | 13.05 | 12.61 | -1.17% | 2.31M | xx.xx | ||
9.13 | 9.32 | 9.10 | -2.67% | 8.59M | xx.xx | ||
16.22 | 17.41 | 16.10 | +0.19% | 88.77M | xx.xx | ||
15.36 | 15.56 | 15.30 | -0.97% | 2.59M | xx.xx | ||
10.61 | 10.81 | 10.54 | -1.85% | 3.81M | xx.xx | ||
110.00 | 112.72 | 108.57 | -2.61% | 16.91M | xx.xx | ||
8.80 | 8.95 | 8.72 | -0.23% | 6.02M | xx.xx | ||
11.15 | 11.28 | 11.11 | -0.36% | 3.93M | xx.xx | ||
11.74 | 11.95 | 11.66 | -1.35% | 2.11M | xx.xx | ||
23.77 | 24.20 | 23.57 | -1.16% | 4.11M | xx.xx | ||
17.51 | 17.92 | 17.44 | -2.02% | 2.76M | xx.xx | ||
20.31 | 20.68 | 20.26 | -1.50% | 6.78M | xx.xx | ||
12.54 | 13.27 | 12.48 | -6.56% | 23.16M | xx.xx | ||
10.19 | 10.62 | 10.17 | -3.96% | 7.52M | xx.xx | ||
18.84 | 19.29 | 18.80 | -2.38% | 5.45M | xx.xx | ||
37.01 | 39.27 | 37.00 | -0.64% | 19.57M | xx.xx | ||
52.72 | 54.16 | 52.40 | -2.91% | 3.83M | xx.xx | ||
4.14 | 4.20 | 4.12 | -1.43% | 4.66M | xx.xx | ||
20.36 | 21.40 | 20.31 | -3.19% | 1.27M | xx.xx | ||
155.40 | 160.77 | 154.86 | -2.75% | 2.81M | xx.xx | ||
52.22 | 53.20 | 50.53 | +0.99% | 7.95M | xx.xx | ||
25.00 | 25.35 | 23.51 | +3.31% | 8.05M | xx.xx | ||
12.87 | 13.10 | 12.17 | +3.04% | 30.29M | xx.xx | ||
17.90 | 18.10 | 17.72 | -0.83% | 3.26M | xx.xx | ||
14.14 | 14.78 | 13.82 | 0.00% | 15.05M | xx.xx | ||
20.45 | 20.73 | 20.33 | -0.78% | 1.76M | xx.xx | ||
18.18 | 18.66 | 18.14 | -2.05% | 2.41M | xx.xx | ||
16.11 | 16.88 | 15.90 | -6.34% | 17.84M | xx.xx | ||
17.13 | 17.60 | 17.07 | -1.89% | 1.16M | xx.xx | ||
8.76 | 8.90 | 8.66 | -1.35% | 7.21M | xx.xx | ||
24.05 | 24.64 | 23.89 | -1.55% | 3.32M | xx.xx | ||
7.34 | 7.41 | 7.28 | +0.14% | 538.5K | xx.xx | ||
9.96 | 10.13 | 9.78 | +1.22% | 6.44M | xx.xx | ||
8.99 | 9.08 | 8.92 | +0.11% | 1.6M | xx.xx | ||
17.20 | 17.68 | 16.96 | -2.16% | 12.95M | xx.xx | ||
20.25 | 20.77 | 20.10 | -2.69% | 17.74M | xx.xx | ||
51.20 | 52.63 | 50.92 | -2.85% | 6.42M | xx.xx | ||
4.43 | 4.50 | 4.34 | +0.68% | 10.37M | xx.xx | ||
10.02 | 10.24 | 9.96 | -2.34% | 20.92M | xx.xx | ||
14.22 | 14.70 | 14.16 | -3.53% | 4.5M | xx.xx | ||
12.42 | 12.55 | 12.36 | -0.24% | 687.71K | xx.xx | ||
16.64 | 16.90 | 16.63 | -1.19% | 1.19M | xx.xx | ||
10.96 | 11.28 | 10.95 | -2.84% | 7.5M | xx.xx | ||
14.72 | 15.43 | 13.91 | +5.60% | 6.19M | xx.xx | ||
8.63 | 8.77 | 8.59 | -0.81% | 2.64M | xx.xx | ||
6.64 | 6.80 | 6.64 | -1.19% | 2.3M | xx.xx | ||
17.46 | 17.63 | 17.07 | -1.47% | 18.81M | xx.xx | ||
12.23 | 13.50 | 11.55 | +2.43% | 15.99M | xx.xx | ||
34.01 | 34.25 | 33.54 | -0.47% | 1.43M | xx.xx | ||
9.36 | 9.55 | 9.33 | -1.58% | 3.25M | xx.xx | ||
20.80 | 21.06 | 20.66 | -0.81% | 3.09M | xx.xx | ||
45.52 | 46.23 | 45.20 | 0.00% | 2.84M | xx.xx | ||
29.15 | 29.75 | 28.85 | -2.15% | 8.45M | xx.xx | ||
24.93 | 25.35 | 24.90 | -1.73% | 1.63M | xx.xx | ||
17.50 | 17.80 | 16.92 | +1.51% | 4.87M | xx.xx | ||
46.36 | 47.05 | 46.00 | -1.32% | 1.24M | xx.xx | ||
10.98 | 11.15 | 10.92 | -0.18% | 1.93M | xx.xx | ||
15.34 | 15.49 | 15.18 | +0.33% | 2.37M | xx.xx | ||
12.13 | 12.34 | 12.08 | -1.22% | 3.37M | xx.xx | ||
11.59 | 11.82 | 11.56 | -1.78% | 2.2M | xx.xx | ||
28.27 | 28.79 | 28.10 | -1.57% | 760.9K | xx.xx | ||
6.84 | 6.89 | 6.71 | +0.44% | 5.38M | xx.xx | ||
17.98 | 18.58 | 17.90 | -0.77% | 7.02M | xx.xx | ||
27.54 | 27.77 | 27.21 | -0.11% | 827.22K | xx.xx | ||
21.37 | 21.78 | 21.27 | -1.48% | 1.73M | xx.xx | ||
10.31 | 10.68 | 10.27 | -3.46% | 7.13M | xx.xx | ||
19.49 | 20.07 | 19.46 | -2.16% | 2.24M | xx.xx | ||
51.85 | 52.10 | 50.76 | +0.82% | 1.31M | xx.xx | ||
59.79 | 60.98 | 59.47 | -1.50% | 720.98K | xx.xx | ||
35.43 | 35.97 | 34.95 | -0.45% | 2.29M | xx.xx | ||
10.74 | 10.90 | 10.71 | -0.74% | 1.24M | xx.xx | ||
13.00 | 13.12 | 12.95 | -0.23% | 1.65M | xx.xx | ||
13.20 | 13.72 | 13.15 | -5.10% | 13.44M | xx.xx | ||
23.63 | 23.90 | 23.41 | -1.05% | 1.96M | xx.xx | ||
42.83 | 43.42 | 42.52 | -1.15% | 633.4K | xx.xx | ||
43.97 | 45.22 | 43.80 | -2.64% | 3.28M | xx.xx | ||
43.33 | 44.26 | 42.04 | +0.42% | 2.57M | xx.xx | ||
12.85 | 13.16 | 12.80 | -1.23% | 4.31M | xx.xx | ||
6.08 | 6.21 | 6.05 | -0.98% | 2.42M | xx.xx | ||
12.73 | 12.87 | 12.70 | -0.93% | 1.1M | xx.xx | ||
51.54 | 52.60 | 51.34 | -1.64% | 553.5K | xx.xx | ||
27.60 | 28.30 | 27.43 | 0.00% | 2.14M | xx.xx | ||
9.65 | 9.92 | 9.63 | -1.63% | 2.09M | xx.xx | ||
17.88 | 18.69 | 17.85 | -3.97% | 3.71M | xx.xx | ||
9.52 | 9.69 | 9.46 | -1.25% | 3.52M | xx.xx | ||
23.51 | 23.94 | 23.41 | +0.17% | 1.94M | xx.xx | ||
77.34 | 80.99 | 77.07 | -2.32% | 815.6K | xx.xx | ||
42.65 | 43.23 | 42.59 | -0.88% | 435.2K | xx.xx | ||
61.54 | 62.17 | 60.83 | +0.67% | 542.44K | xx.xx | ||
46.60 | 47.45 | 45.47 | +0.19% | 3.08M | xx.xx | ||
34.31 | 34.82 | 34.03 | -1.41% | 1.11M | xx.xx | ||
33.26 | 33.70 | 33.07 | -0.51% | 367.87K | xx.xx |