SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,248.89

+21.22(+0.29%)

Closed03:44:59

Day's Range

7,214.11

7,298.46

52 wk Range

4,808.09

7,812.91

SZSE 700 Companies

Explore the complete list of SZSE 700 companies with real-time updates. This page provides a comprehensive overview of all SZSE 700 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE 700 holdings and analyze individual stocks with ease

						Upside
Accelink Tech A	47.58	47.96	45.65	+3.80%	24.53M	aa.aa	02:57:00
Advanced A	13.52	13.71	13.40	+1.12%	65.05M	aa.aa	02:57:00
Aerospace H Tech A	11.12	11.24	11.08	-0.89%	9.8M	aa.aa	02:57:00
Wenergy A	7.62	7.73	7.61	-1.55%	42.53M	aa.aa	02:57:00
Honglu Steel Con A	20.98	21.22	19.80	+5.43%	19.94M	aa.aa	02:57:00
Huilong Agri Pro A	5.39	5.44	5.32	0.00%	9.44M	aa.aa	02:57:00
Jiangnan Chemica A	5.74	5.76	5.63	+1.59%	19.38M	aa.aa	02:57:00
Jinhe Industrial A	25.30	25.58	25.09	-0.47%	5.33M	aa.aa	02:56:48
Anhui Zhongding A	18.94	19.29	18.61	+1.83%	42.06M	aa.aa	02:57:00
China Merchants Property Operation Service	12.18	12.26	12.04	-0.08%	5.11M	aa.aa	02:56:57
Hainan Development Holdings Nanhai	7.60	7.74	7.15	+3.97%	55.95M	aa.aa	02:57:00
High-Speed Railway	2.55	2.59	2.54	-0.78%	24.04M	aa.aa	02:57:00
Beibuwan Port A	8.61	8.73	8.53	-0.23%	17.09M	aa.aa	02:56:57
Bj Centergate A	4.95	4.99	4.89	-0.20%	6.48M	aa.aa	02:56:57
Hualian Dep A	2.200	2.230	2.190	-1.35%	72.22M	aa.aa	02:57:00
Bj Lier Mat A	5.00	5.03	4.94	+0.40%	7.24M	aa.aa	02:56:57
Orient Landscape A	1.98	2.04	1.96	-0.50%	42.83M	aa.aa	02:56:54
Sl Pharm A	6.83	6.94	6.81	-0.44%	8.68M	aa.aa	02:56:54
Spc Environment A	3.87	3.95	3.85	-1.02%	10M	aa.aa	02:57:00
Utour Travel A	8.00	8.11	7.86	+1.14%	25.53M	aa.aa	02:57:00
Beijing Wkw Automotive Parts A	3.840	3.880	3.770	+0.79%	17.55M	aa.aa	02:57:00
Zhongk Sanhuan A	12.86	13.00	12.80	+0.31%	12.36M	aa.aa	02:56:57
Beingmate A	4.69	4.80	4.66	-1.47%	88.5M	aa.aa	02:57:00
Bengang Steel A	3.78	3.80	3.73	+0.27%	7.33M	aa.aa	02:56:57
Better Life A	3.93	3.97	3.87	+0.26%	17.01M	aa.aa	02:57:00
Beyondsoft A	13.30	13.40	13.07	+1.22%	9.92M	aa.aa	02:57:00
Visionox Technology	9.26	9.36	9.15	+0.65%	17.54M	aa.aa	02:57:00
Blue Sail Medical A	5.07	5.12	5.06	-0.98%	4.77M	aa.aa	02:57:00
Bohai Leasing A	3.40	3.45	3.32	+2.10%	112.93M	aa.aa	02:57:00
Mz Plastic A	3.47	3.50	3.46	-0.57%	11.49M	aa.aa	02:57:00
Canny Elevator A	7.47	7.59	7.15	+2.05%	23.63M	aa.aa	02:57:00
Castech Inc A	35.14	36.10	34.73	+0.69%	7.37M	aa.aa	02:57:00
Chengdu Hongqi Chain A	5.26	5.28	5.22	+0.19%	14.04M	aa.aa	02:56:57
Leejun Industry A	6.70	6.80	6.64	-0.74%	8.46M	aa.aa	02:56:48
Berry Genomics	13.81	13.98	13.70	-0.22%	19.47M	aa.aa	02:57:00
Xingrong Invest A	6.88	6.92	6.85	-0.14%	10.39M	aa.aa	02:57:00
Chengzhi A	7.52	7.58	7.48	-0.66%	7.74M	aa.aa	02:56:57
Hunan Gold Corp	22.06	22.55	21.95	-0.59%	37.29M	aa.aa	02:57:00
Cn Camc Engine A	8.17	8.20	8.10	+0.25%	6.47M	aa.aa	02:56:54
CGN Nuclear Technology Development	7.03	7.15	7.02	-1.40%	8.99M	aa.aa	02:57:00
Intl Container A	8.57	8.70	8.55	-0.93%	49.48M	aa.aa	02:57:00
National Accord A	25.82	25.97	25.75	-0.54%	1.72M	aa.aa	02:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5.02	5.09	5.01	-0.59%	15.77M	aa.aa	02:57:00
Tungsten A	10.09	10.21	10.01	-0.59%	16.14M	aa.aa	02:57:00
West Construction A	5.98	6.04	5.97	-0.66%	5.94M	aa.aa	02:56:48
C.Q. Pharmaceutical Holding	5.12	5.14	5.10	-0.20%	10.75M	aa.aa	02:56:54
Zongshen Power A	21.71	22.06	21.52	-1.68%	23.12M	aa.aa	02:57:00
Zy Tungsten A	7.00	7.17	6.86	+0.87%	23.2M	aa.aa	02:57:00
Citic Helicop A	23.50	23.68	23.34	-0.42%	9.32M	aa.aa	02:57:00
Sinotruk Jinan Truck	20.15	20.24	19.41	+1.10%	16.93M	aa.aa	02:57:00
Bbca A	5.49	5.52	5.45	-0.72%	7.13M	aa.aa	02:57:00
Grandjoy Holdings	2.63	2.65	2.60	-0.38%	9.51M	aa.aa	02:56:54
Hua Ying Tech	4.680	4.780	4.660	-0.85%	45.61M	aa.aa	02:57:00
Csg Holding A	4.99	4.99	4.95	+0.40%	6.16M	aa.aa	02:57:00
Dajin Heavy Ind A	23.48	23.95	23.25	-0.09%	6.7M	aa.aa	02:57:00
Dalian Huarui Heavy Industry A	6.12	6.23	6.04	-0.16%	191.39M	aa.aa	02:57:00
Dare Tech A	7.93	7.98	7.84	+0.38%	2.74M	aa.aa	02:56:54
Dehua Tb A	10.52	10.65	10.44	-1.03%	9.62M	aa.aa	02:56:42
Techo Telecom A	11.69	11.96	11.61	+0.17%	21.69M	aa.aa	02:57:00
Dongfang Elect A	10.02	10.14	9.93	+0.20%	11.41M	aa.aa	02:57:00
Dongguan Devel A	10.22	10.29	10.18	0.00%	3.94M	aa.aa	02:56:54
Asia Potash International Investment Guangzhou	25.03	25.25	24.67	+1.13%	5.75M	aa.aa	02:57:00
Eastcompeace A	10.47	10.64	10.12	+2.85%	23.42M	aa.aa	02:57:00
Eternal Asia A	4.60	4.64	4.57	+0.22%	18.9M	aa.aa	02:56:57
Hangjin Technology	25.91	26.43	25.78	-0.77%	24.14M	aa.aa	02:57:00
Fawer Automotive A	5.87	5.96	5.72	+2.09%	13.7M	aa.aa	02:57:00
Financial St A	2.80	2.82	2.79	0.00%	8.62M	aa.aa	02:56:57
Nationstar A	9.33	9.45	9.30	-0.75%	11.27M	aa.aa	02:57:00
Newland A	29.01	29.88	28.88	-1.43%	17M	aa.aa	02:57:00
Fujian Snowman A	9.44	9.59	8.72	+3.06%	211.71M	aa.aa	02:57:00
Shangfeng Cement A	7.89	8.00	7.84	+0.13%	6.56M	aa.aa	02:56:57
Cetc Potevio Science Tech	21.96	22.14	21.58	+1.48%	6.15M	aa.aa	02:57:00
Gepic Energy Development A	6.73	6.87	6.68	-1.75%	42.82M	aa.aa	02:57:00
Gohigh Data A	2.59	2.59	2.51	+4.86%	13.13M	aa.aa	02:56:57
Goldenmax International Tech A	8.82	8.98	8.70	+1.38%	7.7M	aa.aa	02:56:51
Gd Advertising A	7.90	7.99	7.70	+2.46%	75.22M	aa.aa	02:57:00
Alpha Animation A	9.65	9.85	9.47	+1.58%	56.48M	aa.aa	02:57:00
Baolihua A	4.17	4.19	4.15	-0.24%	19.48M	aa.aa	02:56:54
Dongfang Precisn A	11.83	12.10	11.72	-0.92%	50.79M	aa.aa	02:57:00
Guangdong Elec A	4.69	4.85	4.53	+1.74%	81.16M	aa.aa	02:57:00
Fenghua Adv A	14.51	14.59	14.42	+0.42%	6.61M	aa.aa	02:56:57
Golden Dragon A	12.60	12.72	12.49	+0.72%	11.35M	aa.aa	02:57:00
Goworld A	10.71	10.87	10.65	+0.38%	9.87M	aa.aa	02:56:48
Guosheng Financial Holding	13.07	13.18	13.01	+0.15%	16.31M	aa.aa	02:57:00
Topsec Technologies	8.11	8.14	7.97	+1.25%	23.14M	aa.aa	02:56:57
Gd Express Dev A	13.97	14.48	13.93	-2.17%	11.81M	aa.aa	02:57:00
Shaoneng A	5.93	6.10	5.40	+3.67%	184.9M	aa.aa	02:57:00
Shenglu Telecom A	6.27	6.38	6.22	+0.32%	13.09M	aa.aa	02:57:00
Tapai Group A	8.19	8.21	8.12	+0.74%	5.01M	aa.aa	02:57:00
Shenzhen Chengxin Lithium	12.82	12.89	12.61	+0.08%	5.17M	aa.aa	02:57:00
Guangdong Xinbao A	16.27	16.34	16.03	+1.06%	3.65M	aa.aa	02:56:57
Zhongsheng Pharm A	11.26	11.56	11.26	-2.09%	21.45M	aa.aa	02:57:00
Liugong A	11.59	11.66	11.31	+1.67%	26.62M	aa.aa	02:56:57
Zhiguang Elec A	5.90	5.97	5.85	+0.17%	4.26M	aa.aa	02:57:00
Bailing Pharm A	4.23	4.31	4.21	-2.31%	22.47M	aa.aa	02:57:00
Xinbang Pharm A	3.79	3.82	3.77	-0.53%	13.25M	aa.aa	02:56:51
CHN Energy Changyuan Electric Power	4.71	4.77	4.69	-1.46%	22.66M	aa.aa	02:57:00
Guomai Tech A	11.04	11.54	10.96	-3.50%	72.52M	aa.aa	02:57:00
Haima Automobile A	4.030	4.110	3.980	-0.74%	37.1M	aa.aa	02:57:00
Hainan Haide A	5.87	5.89	5.82	+0.51%	6.14M	aa.aa	02:57:00
Strait Shipping A	6.11	6.16	6.00	+1.16%	19.68M	aa.aa	02:57:00
Binjiang Re A	10.15	10.18	9.89	+0.79%	21.78M	aa.aa	02:57:00
Xizi Clean Energy Equipment Manufacturing	13.09	13.37	12.88	+0.46%	9.87M	aa.aa	02:56:57
Zhongheng Elec A	15.49	15.78	14.61	+4.52%	51.25M	aa.aa	02:57:00
Harbin Boshi Automation A	17.78	17.94	17.63	+0.68%	9.35M	aa.aa	02:57:00
Chengde Lolo A	8.67	8.74	8.61	+0.46%	6.04M	aa.aa	02:56:54
Hefei Urban Cons A	6.52	6.56	6.50	-0.31%	5.18M	aa.aa	02:57:00
LianChuang Electronic Technology	11.40	11.63	11.38	-0.18%	23.41M	aa.aa	02:57:00
Shen Huo A	18.57	19.08	18.53	-1.22%	17.54M	aa.aa	02:57:00
CEVIA Enviro	13.18	13.26	13.01	+1.07%	3.65M	aa.aa	02:57:00
Yuneng Holding A	4.02	4.07	4.01	-1.71%	15.4M	aa.aa	02:56:57
Hisense Kelon A	29.19	29.53	28.78	-0.10%	8.24M	aa.aa	02:57:00
Huafu Melange A	6.02	6.10	5.81	+2.38%	42.43M	aa.aa	02:57:00
Huapont Life Sciences	4.05	4.07	4.03	-0.49%	12.63M	aa.aa	02:57:00
Huawen Media A	2.39	2.43	2.30	+2.58%	52.15M	aa.aa	02:57:00
ADAMA	5.93	5.98	5.90	-0.67%	3.11M	aa.aa	02:56:51
YONFER Agricultural Tech	12.77	12.88	12.64	+0.08%	3.92M	aa.aa	02:57:00
Yihua Chem A	13.800	13.950	13.600	-0.07%	42.59M	aa.aa	02:57:00
Kaimeite Gases A	10.11	10.11	9.20	+10.01%	215.2M	aa.aa	02:57:00
Tv & Broadcast A	7.97	8.18	7.58	+4.46%	92.76M	aa.aa	02:57:00
Hytera Communica A	11.57	11.69	11.46	+0.43%	23.78M	aa.aa	02:57:00
Jiangling Moto A	22.91	23.14	22.33	+1.64%	8.41M	aa.aa	02:57:00
Aucksun A	14.32	14.59	13.92	+2.07%	51.62M	aa.aa	02:57:00
Beijing LeiKe Defense Tech	4.51	4.57	4.50	-0.44%	14.28M	aa.aa	02:57:00
JC Finance Tax Interconnect Holdings	9.94	10.10	9.84	-0.10%	15.17M	aa.aa	02:57:00
Jiangsu Guotai A	7.82	7.82	7.66	+1.69%	15.73M	aa.aa	02:57:00
Huachang Chem A	7.90	7.97	7.85	-0.38%	10.57M	aa.aa	02:57:00
Jiangsu Jiuding A	5.96	5.96	5.37	+9.96%	26.18M	aa.aa	02:57:00
Aotecar New Energy Technology	2.980	3.030	2.940	+0.34%	51.97M	aa.aa	02:57:00
Nhwa Pharma A	22.45	22.84	22.37	-1.10%	8.32M	aa.aa	02:57:00
Jiangsu Shagang A	5.82	5.90	5.64	+2.65%	48.23M	aa.aa	02:56:57
Shuangxing Matrl A	5.12	5.19	5.10	-0.39%	8.1M	aa.aa	02:57:00
Tongding Interconnection Info	4.58	4.66	4.57	-0.22%	9.17M	aa.aa	02:56:57
NanJi ECommerce	3.91	3.93	3.85	+1.03%	28.14M	aa.aa	02:56:51
Jiangxi Huangshanghuang Food A	10.46	11.06	10.43	-4.82%	20.1M	aa.aa	02:57:00
Jiangxi Cement A	5.37	5.39	5.30	+0.19%	6.36M	aa.aa	02:56:42
Guocheng Mining	11.94	12.01	11.83	0.00%	3.3M	aa.aa	02:56:48
Jilin Fibre A	3.750	3.830	3.670	+0.54%	53.16M	aa.aa	02:56:54
Jilin Power A	5.37	5.39	5.33	-0.56%	29.6M	aa.aa	02:57:00
Jilin Guanghua A	4.48	4.56	4.48	-1.54%	10.31M	aa.aa	02:56:51
Jinzi Ham A	5.53	5.63	5.41	+1.84%	40.62M	aa.aa	02:56:57
Jiuzhitang A	8.31	8.34	8.24	+0.12%	7.72M	aa.aa	02:56:51
Jizhong Energy A	5.97	6.01	5.94	-0.50%	8.21M	aa.aa	02:57:00
Jointo Energy A	5.98	6.05	5.85	-0.83%	55.81M	aa.aa	02:57:00
Joyoung A	10.14	10.18	9.95	+0.80%	4.85M	aa.aa	02:56:51
Konka A	4.55	4.57	4.51	-0.22%	26.84M	aa.aa	02:57:00
5I5j Holding	2.96	2.98	2.95	-0.34%	49.37M	aa.aa	02:57:00
Yunnei Power A	3.410	3.440	3.350	+0.29%	36.7M	aa.aa	02:57:00
Lancy A	15.57	15.63	15.28	+1.30%	4.73M	aa.aa	02:56:57
Leo Group A	3.56	3.61	3.51	+0.56%	191.08M	aa.aa	02:57:00
Lianhe Chem Tech A	7.04	7.16	7.01	0.00%	14.33M	aa.aa	02:56:54
Grand Industrial Holding	5.36	5.44	5.28	+0.94%	3.62M	aa.aa	02:56:39
Costar Co	19.11	19.45	19.03	-0.68%	2.45M	aa.aa	02:56:45
Lier Chemical A	8.86	8.98	8.78	+0.57%	6.14M	aa.aa	02:56:57
Luolai Textile A	8.44	8.46	8.23	+2.80%	4.87M	aa.aa	02:56:57
Luoniushan A	6.09	6.10	6.05	+0.16%	10.9M	aa.aa	02:57:00
Youngy Co	30.21	30.38	30.16	-0.33%	1.87M	aa.aa	02:57:00
North Copper Shanxi	10.370	10.550	10.290	-1.43%	83.2M	aa.aa	02:57:00
TPV Tech	2.700	2.730	2.700	-0.37%	38.77M	aa.aa	02:57:00
Baowu Magnesium Tech	12.95	13.22	12.66	+1.25%	27.14M	aa.aa	02:57:00
Jianghai Capacitor A	20.53	20.96	20.23	+1.53%	19.45M	aa.aa	02:57:00
Jinghua Pharm A	7.39	7.47	7.36	-0.81%	10.17M	aa.aa	02:57:00
Net263 A	5.65	5.73	5.61	+0.36%	24.55M	aa.aa	02:57:00
Ningbo Huaxiang A	15.30	15.57	15.22	-0.39%	12.32M	aa.aa	02:56:57
Ningbo Tech A	2.99	3.03	2.96	0.00%	35.14M	aa.aa	02:56:57
Huajin Chemical A	5.06	5.09	4.82	+4.12%	39.79M	aa.aa	02:57:00
Ocean’s King Lighting	6.18	6.20	6.03	+0.98%	31.86M	aa.aa	02:57:00
Org Packaging A	5.24	5.33	5.19	+0.58%	27.99M	aa.aa	02:57:00
Oriental Energy A	9.88	10.05	9.81	0.00%	11.75M	aa.aa	02:57:00
East Steel Tower A	7.58	7.66	7.50	+0.40%	11.54M	aa.aa	02:57:00
HyUnion Holding	5.73	5.77	5.65	+0.88%	7.99M	aa.aa	02:56:57
Hanhe Cable A	3.64	3.69	3.60	-1.09%	31.8M	aa.aa	02:57:00
Qinghai Huzhu Barley Wine A	9.25	9.35	9.23	+0.22%	3.1M	aa.aa	02:57:00
Rainbow Store A	4.95	4.97	4.91	+0.20%	6.46M	aa.aa	02:56:54
Renhe Pharm A	5.60	5.63	5.57	-0.18%	14.12M	aa.aa	02:57:00
Risesun Real Est A	1.48	1.50	1.48	-1.33%	83.87M	aa.aa	02:57:00
Jiangsu Guoxin	7.77	7.82	7.75	-0.89%	10.01M	aa.aa	02:57:00
Sanquan Food A	11.22	11.30	11.13	+0.27%	2.27M	aa.aa	02:57:00
Sansteel Mg A	3.84	3.91	3.82	-1.03%	11.97M	aa.aa	02:56:54
Guangdong Zhongnan Iron Steel	2.70	2.75	2.66	+0.75%	19.75M	aa.aa	02:56:51
Shaanxi Trust A	3.49	3.51	3.47	0.00%	30.2M	aa.aa	02:57:00
Chenming Paper A	1.90	1.95	1.89	-3.55%	65.67M	aa.aa	02:57:00
Denghai Seeds A	10.20	10.26	10.08	+0.59%	6.72M	aa.aa	02:56:57
Humon Smelting A	11.01	11.26	10.97	-2.13%	24.56M	aa.aa	02:57:00
Shandong Longda Meat Foodstuff	6.22	6.25	6.17	-0.16%	6.89M	aa.aa	02:57:00
Shandong Luyang A	13.46	13.59	13.02	+2.36%	5.35M	aa.aa	02:56:57
Minhe Animal A	9.12	9.45	9.07	-1.72%	7.9M	aa.aa	02:57:00
New Beiyang It A	6.78	6.90	6.72	+0.30%	13.01M	aa.aa	02:56:57
Realcan Pharm A	3.11	3.26	2.95	+4.01%	80.15M	aa.aa	02:57:00
Shanda Wit Sci A	28.90	29.01	28.75	+0.04%	5.04M	aa.aa	02:57:00
Yisheng Poultry A	9.31	9.45	9.27	-0.32%	11.57M	aa.aa	02:57:00
Shanghai Hanbell A	19.69	19.96	19.41	+1.13%	7.34M	aa.aa	02:57:00
Shanghai 2345 Network Holding	5.60	5.69	5.40	+3.51%	492.74M	aa.aa	02:57:00
Liangxin Electri A	8.86	9.10	8.80	+0.23%	21.14M	aa.aa	02:57:00
Shanghai Yaoji Playing Card A	28.58	29.16	27.67	+2.40%	10.34M	aa.aa	02:57:00
Shantui Constr A	8.93	9.15	8.92	-2.19%	26.77M	aa.aa	02:57:00
Zhangze Elec A	2.680	2.730	2.660	-1.11%	23.41M	aa.aa	02:56:54
Shengda Mining A	15.34	15.65	15.29	-1.22%	11.97M	aa.aa	02:56:57
Shenzhen Agric A	6.42	6.49	6.33	+0.47%	7.29M	aa.aa	02:57:00
Sz Airport A	6.75	6.77	6.71	-0.15%	5.79M	aa.aa	02:56:54
Shenzhen Aisidi A	12.48	12.71	12.31	+1.05%	15.06M	aa.aa	02:57:00
Sz Beauty Star A	8.67	8.73	8.65	+0.12%	5.34M	aa.aa	02:57:00
Shenzhen Center Power	17.10	17.30	16.86	+1.54%	12.74M	aa.aa	02:57:00
Comix Group A	7.26	7.35	7.14	+1.40%	7.62M	aa.aa	02:56:57
Das Intellitech A	3.63	3.66	3.59	+0.28%	29.03M	aa.aa	02:56:57
Deren Electronic A	5.58	5.63	5.56	-0.36%	10.35M	aa.aa	02:57:00
Desay A	23.10	23.16	22.92	+0.52%	2.3M	aa.aa	02:57:00
Circuit Tech A	12.28	12.44	12.24	-0.24%	20.43M	aa.aa	02:57:00
Shenzhen H&T A	19.82	20.14	19.61	+0.92%	25.95M	aa.aa	02:57:00
Sz Huaqiang A	23.04	23.40	22.89	-1.12%	16.68M	aa.aa	02:57:00
Jieshun Sci&Tech A	9.42	9.80	9.03	+3.52%	17.57M	aa.aa	02:56:57
Jinjia Printing A	3.80	3.84	3.71	+2.15%	17.03M	aa.aa	02:57:00
Sz Kondarl A	17.76	18.27	17.57	-3.22%	17.1M	aa.aa	02:56:57
Kstar Science A	25.12	25.44	24.81	+0.56%	7.75M	aa.aa	02:57:00
Laibao Hi Tech A	10.96	11.10	10.91	-0.64%	11.75M	aa.aa	02:57:00
Shenzhen Mtc A	5.22	5.28	5.21	-0.19%	27.07M	aa.aa	02:57:00
Shenzhen Mys A	3.51	3.54	3.46	+0.86%	17.75M	aa.aa	02:57:00
Neptunus Bioen A	2.45	2.50	2.42	0.00%	30.07M	aa.aa	02:56:54
Noposion Agro A	9.09	9.18	8.91	+1.45%	12.58M	aa.aa	02:57:00
Sz Properties A	8.43	8.52	8.40	-0.82%	2.46M	aa.aa	02:56:45
Sz Sed Ind A	23.71	24.39	22.50	+6.32%	60.23M	aa.aa	02:57:00
Shenzhen Seg A	8.26	8.39	8.22	-1.08%	7.64M	aa.aa	02:57:00
Sz Shenbao A	6.56	6.60	6.52	0.00%	5.27M	aa.aa	02:56:57
Digital China Group	40.43	40.93	40.26	-0.20%	15.44M	aa.aa	02:57:00
Tagen A	3.80	3.83	3.79	-0.26%	10.6M	aa.aa	02:56:57
Tellus A	18.29	18.58	17.67	+2.18%	31.39M	aa.aa	02:57:00
Sz Topband A	15.10	15.12	14.77	+2.37%	31.82M	aa.aa	02:57:00
Sz Woer A	20.35	20.73	20.20	+0.54%	32.78M	aa.aa	02:57:00
World Union Prop A	2.33	2.35	2.32	-0.43%	12.63M	aa.aa	02:56:54
Yantian Port A	4.79	4.83	4.76	-0.42%	7.52M	aa.aa	02:57:00
Sz Zhenye A	7.08	7.33	6.99	-2.08%	54.58M	aa.aa	02:57:00
Zhongjin A	4.90	4.98	4.90	-1.41%	30.63M	aa.aa	02:56:57
Changshan A	21.75	22.03	21.69	-0.55%	30.59M	aa.aa	02:57:00
Chengdu Wintrue Holding	7.83	7.94	7.77	0.00%	9.85M	aa.aa	02:56:57
Sichuan Chengfei A	16.72	16.92	16.63	-1.01%	3.99M	aa.aa	02:57:00
Haite High-Tech A	10.03	10.10	9.94	-0.40%	6.43M	aa.aa	02:56:57
Sichuan Jiuzhou A	15.83	16.09	15.78	-1.56%	21.35M	aa.aa	02:57:00
Lutianhua A	4.70	4.74	4.63	+0.21%	7.37M	aa.aa	02:56:57
Sc Shuangma A	16.03	16.15	15.88	+0.31%	2.32M	aa.aa	02:57:00
Tianyuan Tech A	8.21	8.37	8.06	+1.23%	22.74M	aa.aa	02:56:57
Sinosteel Tech A	6.49	6.54	6.46	-0.61%	10.63M	aa.aa	02:57:00
Skyworthdt A	12.88	13.01	12.83	-0.54%	9.28M	aa.aa	02:57:00
Tus-Sound Environmental	1.82	1.85	1.80	-0.55%	16.12M	aa.aa	02:57:00
Suning Uni A	2.16	2.18	2.15	-0.46%	15.14M	aa.aa	02:57:00
Sunward Intel A	7.55	7.65	7.55	-0.66%	8.57M	aa.aa	02:57:00
Suzhou Anjie Technology A	15.48	15.61	15.40	+0.19%	5.88M	aa.aa	02:57:00
Gold Mantis A	3.37	3.38	3.34	+0.30%	9.04M	aa.aa	02:56:57
Suzhou Good-Ark A	9.98	10.06	9.95	-0.30%	5.88M	aa.aa	02:57:00
Taiji Computer A	24.85	25.39	24.32	-0.20%	13.69M	aa.aa	02:56:57
Innuovo Techn A	10.84	10.91	10.69	+0.65%	19.74M	aa.aa	02:57:00
Talkweb Info Sys A	28.58	29.18	28.45	-1.48%	81.18M	aa.aa	02:57:00
Tangrenshen Grp A	4.94	4.96	4.90	+0.41%	20.97M	aa.aa	02:57:00
Telling Tele A	10.87	10.95	10.66	+1.31%	15.44M	aa.aa	02:57:00
Teda A	3.85	3.88	3.84	-0.77%	9.48M	aa.aa	02:56:54
China Railway Materials	2.53	2.54	2.51	0.00%	27.87M	aa.aa	02:57:00
Guangyu Dev A	8.67	8.72	8.63	-0.57%	8.9M	aa.aa	02:57:00
Tianrun Crank A	6.66	6.70	6.46	+1.99%	27.91M	aa.aa	02:56:57
Tibet Cheezheng A	22.88	23.06	22.78	-0.26%	1.74M	aa.aa	02:57:00
Tibet Mineral A	20.55	20.80	20.22	-2.47%	10.35M	aa.aa	02:57:00
Vatti Corp A	7.31	7.38	7.22	+0.69%	11.47M	aa.aa	02:56:45
Vcg A	21.18	21.49	21.07	0.00%	15.57M	aa.aa	02:57:00
Wanxiang A	7.45	7.45	6.65	+10.04%	169.46M	aa.aa	02:57:00
Wasu Media Holdings A	8.30	8.37	8.17	+1.10%	13.47M	aa.aa	02:57:00
Weifu Hi-Tech A	21.19	21.37	20.87	+0.91%	13.35M	aa.aa	02:57:00
Guangtai Equip A	11.13	11.44	11.11	-2.63%	12.53M	aa.aa	02:57:00
CETC Cyberspace Security Tech	16.38	16.47	16.28	+0.25%	4.38M	aa.aa	02:56:57
Wuhan Fingu A	11.80	11.93	11.70	+0.43%	9.92M	aa.aa	02:57:00
Lets Holding	4.96	5.00	4.93	+0.41%	11.15M	aa.aa	02:57:00
Comfort Sci Tech A	7.57	7.66	7.30	+1.61%	36.03M	aa.aa	02:57:00
Kingdomway Group A	15.14	15.35	15.02	0.00%	4.68M	aa.aa	02:56:54
Bx Road&Bridge A	3.79	3.84	3.78	-0.79%	9.46M	aa.aa	02:56:57
Tecon Animal A	6.26	6.29	6.23	-0.16%	11.5M	aa.aa	02:56:57
Zhongtai Chem A	4.55	4.58	4.54	-0.22%	8.27M	aa.aa	02:56:54
Xinxiang Chem A	4.28	4.34	4.23	0.00%	29.22M	aa.aa	02:57:00
Ductile Pipes A	3.48	3.51	3.47	-0.57%	17.29M	aa.aa	02:57:00
Xin Zhi Motor A	16.71	17.13	16.58	+0.12%	8.82M	aa.aa	02:57:00
Xiwang Foodstuff A	2.76	2.78	2.75	-0.72%	15.65M	aa.aa	02:57:00
Xj Electric A	24.14	24.38	24.07	-0.90%	12.57M	aa.aa	02:57:00
HBIS Resources	15.69	15.90	15.63	-0.63%	11.61M	aa.aa	02:57:00
Shenzhen New Nanshan Holding	2.250	2.260	2.230	+0.45%	11.1M	aa.aa	02:57:00
Shuang Ta Food A	5.16	5.24	5.14	0.00%	13.82M	aa.aa	02:57:00
Changyu-A A	22.04	22.11	21.85	+0.69%	1.25M	aa.aa	02:56:57
Yantai Tayho A	10.11	10.30	10.08	0.00%	7.94M	aa.aa	02:56:57
Valiant Co	11.17	11.30	11.14	-1.06%	8.62M	aa.aa	02:57:00
Ygsoft A	6.21	6.27	6.18	-0.32%	23.61M	aa.aa	02:57:00
Era	4.46	4.50	4.43	0.00%	6.49M	aa.aa	02:56:51
Yotrio Group A	3.77	3.83	3.73	-2.58%	81.91M	aa.aa	02:57:00
YOOZOO Interactive	9.45	9.50	9.29	+1.50%	9.68M	aa.aa	02:57:00
Yunnan Hongxiang Yixintang Pharma	13.03	13.14	12.92	+0.08%	3.18M	aa.aa	02:56:57
Yn Germanium A	20.14	20.35	20.04	+0.75%	13.66M	aa.aa	02:57:00
Dali Technology A	9.97	10.18	9.90	-1.97%	4.94M	aa.aa	02:57:00
Crystal Optech A	22.95	23.07	22.75	+1.15%	22.07M	aa.aa	02:57:00
Wepon Pharmaceutical Holding	6.14	6.16	6.05	+0.33%	5.97M	aa.aa	02:57:00
Hailiang A	9.39	9.47	9.36	-0.11%	3.1M	aa.aa	02:56:51
Hailide A	4.98	5.12	4.92	-3.30%	65.18M	aa.aa	02:57:00
Hisoar Pharm A	5.21	5.34	5.18	-0.57%	15.44M	aa.aa	02:56:54
STO Express	12.07	12.18	11.88	+1.00%	9.71M	aa.aa	02:57:00
Jiangshan Chem A	3.92	3.96	3.91	-0.51%	20.07M	aa.aa	02:56:57
Zhejiang Jingu A	12.50	12.62	12.38	+0.24%	7.28M	aa.aa	02:57:00
Jingxin Pharm A	14.66	14.71	14.44	+0.76%	13.36M	aa.aa	02:57:00
Jiuli Metals A	25.48	26.55	25.32	-3.30%	9.09M	aa.aa	02:56:57
Zhejiang Meida Industrial A	7.86	7.90	7.73	+1.16%	7.82M	aa.aa	02:57:00
Wangneng Environment	18.34	18.79	18.27	-0.70%	5.52M	aa.aa	02:56:57
Aerospace CH UAV	19.64	20.08	19.40	-2.58%	19.18M	aa.aa	02:57:00
Qianjiang Moto A	17.87	18.00	17.80	-0.39%	4.64M	aa.aa	02:57:00
Zhejiang Runtu A	6.95	7.02	6.85	+0.87%	5.09M	aa.aa	02:57:00
Zhejiang Satellite Petrochem A	22.50	22.75	22.36	-0.57%	18.3M	aa.aa	02:57:00
Zj Sh Driveline A	34.64	34.98	33.91	+1.67%	14.5M	aa.aa	02:57:00
Southeast Space A	4.33	4.43	4.32	-2.26%	27.04M	aa.aa	02:57:00
Wanfeng Auto A	17.53	17.69	17.21	-0.28%	31.54M	aa.aa	02:57:00
Wanliyang A	7.86	7.97	7.71	+1.42%	20.69M	aa.aa	02:57:00
Wanma Cable A	14.11	14.41	14.08	+0.57%	89.71M	aa.aa	02:57:00
Zhejiang Weixing A	12.38	12.39	11.97	+1.31%	13.11M	aa.aa	02:57:00
Xianju Pharm A	10.15	10.25	10.12	-0.98%	16.65M	aa.aa	02:57:00
Yasha Decoration A	3.81	3.85	3.79	-0.26%	6.5M	aa.aa	02:56:57
Yinlun Machinery A	27.86	28.05	27.16	+2.24%	21.29M	aa.aa	02:57:00
Yongtai Tech A	10.51	10.64	10.32	+1.35%	14.87M	aa.aa	02:57:00
Zhongcheng Pack A	4.73	4.77	4.66	+0.64%	13.46M	aa.aa	02:56:54
Pacific Shuanglin Bio pharmacy	21.85	22.19	21.82	-1.67%	9.83M	aa.aa	02:57:00
Pingtan Develop A	3.170	3.260	3.050	+4.28%	243.95M	aa.aa	02:57:00
Broad-Ocean A	7.52	7.67	6.90	+7.89%	272.86M	aa.aa	02:57:00
Zs Utilities A	8.92	8.98	8.90	-0.22%	5.65M	aa.aa	02:57:00
Zhuhai Port A	5.15	5.22	5.14	-0.96%	13.93M	aa.aa	02:57:00
Qixiang Chem A	4.82	4.85	4.78	+0.21%	10M	aa.aa	02:57:00
Jiaozuo Wanfang Aluminum	7.44	7.61	7.41	0.00%	24.53M	aa.aa	02:57:00
Shandong Hi-Speed Road&Bridge	5.95	5.97	5.88	+0.51%	8.38M	aa.aa	02:56:57
Wushang	9.09	9.24	8.97	-1.20%	25.01M	aa.aa	02:57:00
Hubei Biocause Pharmaceutical	3.87	3.92	3.81	+1.31%	61.87M	aa.aa	02:57:00
Yantai Moon Co Ltd	12.41	12.58	12.36	-0.48%	8.74M	aa.aa	02:56:57
Shanghai Pret Composites	9.60	9.72	9.52	+0.52%	7.43M	aa.aa	02:56:57
Edifier Technology Co Ltd	14.69	14.74	14.30	+1.17%	11.04M	aa.aa	02:56:57
Yibin Tianyuan Group Co Ltd	4.49	4.51	4.44	-0.22%	8.66M	aa.aa	02:56:51
Kaiser China Holding Co Ltd	2.17	2.19	2.14	+0.93%	9.4M	aa.aa	02:56:06
Lingnan Landscape Co Ltd	3.16	3.20	3.12	-0.94%	70.16M	aa.aa	02:57:00
Sunflower Pharma	18.08	18.19	18.04	-0.55%	4.56M	aa.aa	02:57:00
Sinomine Resource Exploration	32.13	32.39	31.93	+0.28%	5.69M	aa.aa	02:57:00
COL Digital Publishing	23.19	23.86	22.99	+0.56%	12.66M	aa.aa	02:57:00
Xiamen Kehua Hengsheng	43.67	44.39	43.41	+0.65%	20.84M	aa.aa	02:57:00
Harbin Gloria Pharmaceuticals	2.63	2.68	2.60	-1.50%	205.92M	aa.aa	02:57:00
Titan Wind Energy Suzhou	7.40	7.47	7.32	+0.27%	12.08M	aa.aa	02:57:00
Suzhou TFC Optical	85.26	86.31	84.35	+1.26%	9.74M	aa.aa	02:57:00
Sunfly Intelligent Technology	8.39	8.47	7.88	+4.74%	18.61M	aa.aa	02:57:00
Guangdong Guanghua Sci-Tech	16.17	16.42	16.12	-0.19%	5.86M	aa.aa	02:57:00
Fujian Star Net Communic Ltd	20.11	20.23	19.83	+0.90%	7.3M	aa.aa	02:56:57
Holitech Technology Co Ltd	2.15	2.20	2.14	-2.27%	23.4M	aa.aa	02:56:51
Shandong Xiantan Co Ltd	6.03	6.11	5.99	+0.17%	10.54M	aa.aa	02:56:54
China Tianying Inc	4.74	4.80	4.73	-1.04%	15.23M	aa.aa	02:57:00
Nanjing ESTUN Auto	21.32	21.46	20.91	+1.48%	16M	aa.aa	02:57:00
Tronly New Electronic Materials	12.91	13.40	12.88	-3.94%	33.01M	aa.aa	02:57:00
Beijing Ultrapower Software	13.08	13.29	13.00	0.00%	40.56M	aa.aa	02:57:00
Chongqing Lummy Pharmaceutical	3.53	3.59	3.49	0.00%	14.16M	aa.aa	02:56:57
Henan Hanwei Electronics Co	37.33	38.38	37.22	+1.00%	21.53M	aa.aa	02:57:00
Wangsu Science Tech	12.07	12.10	11.83	+1.34%	57.57M	aa.aa	02:57:00
Enjoyor	3.27	3.37	3.25	-2.97%	18.67M	aa.aa	02:57:00
SIASUN Robot Automation Co	17.94	18.09	17.63	+1.30%	23.92M	aa.aa	02:57:00
Wuxi Boton Tech	26.85	27.19	26.66	+0.49%	14.88M	aa.aa	02:57:00
Beijing Cisri Gaona Materials Tech	16.37	16.81	16.17	-1.98%	16.32M	aa.aa	02:56:54
Hunan Zhongke Electric	16.31	16.59	16.13	+0.56%	16.54M	aa.aa	02:57:00
Shanghai Kaibao Pharmaceutical	6.67	6.76	6.57	0.00%	48.25M	aa.aa	02:57:00
Hwa Create Corp Ltd	19.16	19.47	19.12	-1.24%	8.41M	aa.aa	02:57:00
Shenzhen Tianyuan Dic Info Tech	12.93	13.09	12.80	+0.23%	17.43M	aa.aa	02:56:57
Zhuhai Orbita Control Eng	12.87	13.08	12.83	-0.92%	8.61M	aa.aa	02:57:00
Hubei Dinglong Chemical	28.45	29.15	28.15	-2.13%	20.96M	aa.aa	02:57:00
Beijing Water Business Doctor	5.18	5.31	5.16	-0.77%	7.76M	aa.aa	02:56:57
BlueFocus Communication Group	9.22	9.33	9.15	+0.44%	65.61M	aa.aa	02:57:00
Jiangxi Sanchuan Water Meter	4.17	4.24	4.15	-0.24%	6.57M	aa.aa	02:56:45
Zhejiang Narada Power Source	16.85	17.05	16.70	+0.06%	20.81M	aa.aa	02:56:57
Beijing Sanju Environmental	3.14	3.20	3.14	-1.88%	13.15M	aa.aa	02:57:00
Beijing eGOVA	17.44	17.64	17.22	+0.81%	9.81M	aa.aa	02:57:00
Sumavision Technologies	5.40	5.44	5.35	+0.56%	13.54M	aa.aa	02:56:48
Henan Yicheng	3.81	3.86	3.79	-0.52%	8.35M	aa.aa	02:56:57
Liaoning Oxiranchem Inc	6.26	6.45	6.25	-1.57%	8.38M	aa.aa	02:56:57
Winall Hi tech Seed	9.45	9.53	9.29	+0.85%	13.83M	aa.aa	02:57:00
JiangSu Jin Tong Ling Fluid Mach	2.68	2.73	2.62	-2.19%	65.33M	aa.aa	02:57:00
Uroica Mining Safety Eng	6.69	6.76	6.58	+0.75%	9.73M	aa.aa	02:56:51
Boai NKY Pharmaceuticals Ltd	16.97	17.35	16.87	-2.64%	14.41M	aa.aa	02:56:57
Hangzhou Shunwang Tech	19.55	19.94	19.38	+0.21%	14.47M	aa.aa	02:57:00
Shenzhen Everwin Precision Tech	25.01	25.30	24.62	+2.12%	56.39M	aa.aa	02:57:00
Risen Energy	10.55	10.77	10.53	-1.13%	9.6M	aa.aa	02:56:51
Tianjin Ringpu Bio Tech	17.92	18.32	17.85	-0.83%	4.25M	aa.aa	02:56:45
YaGuang Technology	5.90	6.00	5.87	-1.67%	21.09M	aa.aa	02:56:57
Chengdu Galaxy Magnets	23.86	24.38	23.71	-0.25%	5.48M	aa.aa	02:57:00
Xgd	21.01	21.70	19.96	+5.21%	26.81M	aa.aa	02:57:00
Zhejiang Huace Film TV Co	7.43	7.57	7.33	+0.14%	48.13M	aa.aa	02:57:00
Anhui Tatfook Tech	11.93	12.26	11.86	+1.19%	16.58M	aa.aa	02:57:00
Chenguang Biotech Group	9.82	10.06	9.50	+3.04%	14.57M	aa.aa	02:57:00
Nanfang Pump Industry	3.93	3.98	3.88	+1.03%	33.76M	aa.aa	02:56:57
Shenzhen Changhong Tech	15.17	15.40	15.17	-0.98%	4.51M	aa.aa	02:57:00
Shanxi Zhendong Pharmaceutical	4.10	4.18	4.08	-0.97%	20.64M	aa.aa	02:56:57
Business intelligence of Oriental Nations	10.87	11.07	10.75	+0.18%	23.14M	aa.aa	02:57:00
Wonders Information	8.16	8.24	8.08	+0.37%	13.69M	aa.aa	02:57:00
Hand Enterprise Solutions Co	18.84	19.32	18.72	-1.46%	51.51M	aa.aa	02:57:00
Hi target Navigation Tech Co	10.42	10.63	10.37	-0.29%	15.8M	aa.aa	02:57:00
Huafon Microfibre Shanghai Co	6.64	6.81	6.61	-0.75%	59.28M	aa.aa	02:57:00
Beijing Jetsen Tech Co	5.69	5.75	5.62	+0.89%	39.36M	aa.aa	02:57:00
Qingdao Eastsoft Communic Tech	18.57	18.81	18.27	+2.09%	12.84M	aa.aa	02:57:00
Wuhan PS Information Tech	9.83	9.94	9.76	-0.20%	23.81M	aa.aa	02:57:00
Tongyu Heavy Industry	2.530	2.570	2.520	-0.78%	57.09M	aa.aa	02:56:57
Xiamen Meiya Pico Information	14.18	14.26	14.08	+0.35%	5.79M	aa.aa	02:57:00
Sino Geophysical	17.11	17.68	17.03	-2.95%	9.29M	aa.aa	02:57:00
Fuan Pharmaceutical Group Co	4.56	4.61	4.54	-0.87%	33.14M	aa.aa	02:56:54
Focused Photonics Hangzhou Inc	16.89	17.09	16.74	+0.36%	4.56M	aa.aa	02:57:00
Wuhan Tianyu Info Industry	4.19	4.23	4.16	-0.48%	3.3M	aa.aa	02:57:00
Edan Instruments Inc	12.53	12.62	12.29	+0.89%	5.86M	aa.aa	02:56:57
Suzhou Electrical Apparatus Sci	6.45	6.56	6.33	+0.62%	14.12M	aa.aa	02:56:54
Guangzhou Hongli Opto Electron	6.90	7.24	6.88	+0.44%	16.96M	aa.aa	02:56:57
Yantai Zhenghai Magnetic Mat	13.28	13.54	13.24	-0.75%	18.27M	aa.aa	02:57:00
Shanghai Kinlita Chemical Co	7.38	7.88	7.38	-1.47%	25.31M	aa.aa	02:57:00
Shanghai Ganglian E Commerce	22.70	22.99	22.52	+0.22%	4.98M	aa.aa	02:57:00
Beijing TRS Information Tech	21.06	21.30	20.97	-0.14%	13.56M	aa.aa	02:57:00
Shanghai Sinyang Semiconductor	35.91	36.58	35.80	-0.17%	2.49M	aa.aa	02:56:57
Hebei Changshan Biochem Pharma	19.74	20.01	19.61	-1.30%	11.18M	aa.aa	02:56:57
Zhejiang Kaishan Compressor	9.29	9.45	9.23	0.00%	4.91M	aa.aa	02:57:00
Luoyang Longhua Heat Trans Energy	7.54	7.74	7.52	-1.95%	22.55M	aa.aa	02:57:00
Hunan Er Kang Pharmaceutical	2.64	2.67	2.62	-1.12%	18.8M	aa.aa	02:56:57
Jsti Group	9.69	9.80	9.67	-0.51%	9.13M	aa.aa	02:57:00
Beijing Philisense Tech	5.95	6.00	5.90	0.00%	42.46M	aa.aa	02:56:57
China Resources Boya Bio pharmaceutical	27.25	27.54	27.21	-1.02%	3.55M	aa.aa	02:57:00
Shenzhen Jufei Optoelectronics	6.32	6.39	6.31	-0.32%	21.19M	aa.aa	02:56:57
Ourpalm	5.39	5.44	5.35	+0.56%	34.21M	aa.aa	02:56:57
HC Semitek Corp	7.19	7.27	7.17	+0.28%	9.43M	aa.aa	02:57:00
Shanghai Kinetic Medical Co	6.44	6.50	6.26	+1.90%	11.73M	aa.aa	02:57:00
Sino Wealth Electronic Ltd	23.70	23.90	23.59	+0.21%	3.49M	aa.aa	02:56:57
Top Resource Conservation Eng	4.94	5.00	4.91	-1.20%	11.09M	aa.aa	02:56:57
Changshu Tianyin Electromechan	17.01	17.17	16.81	+0.12%	11.26M	aa.aa	02:57:00
Jiangsu Nata Opto Electr Material	37.26	38.13	36.88	-0.67%	13.84M	aa.aa	02:56:57
Beijing VRV Software Corp Ltd	5.09	5.15	5.07	-0.20%	18.92M	aa.aa	02:56:54
M Grass Ecology Environment	4.61	4.71	4.60	-2.12%	32.2M	aa.aa	02:57:00
Guangzhou Great Power	27.00	27.25	26.65	+1.16%	5.38M	aa.aa	02:57:00
Ningbo Baosi Energy Equipment	10.01	10.29	9.74	+2.04%	23.46M	aa.aa	02:57:00
Shandong Laiwu Jinlei Wind Power	21.65	22.27	20.94	+2.03%	10.65M	aa.aa	02:57:00
Shenzhen SDG Info	5.91	5.93	5.84	+1.20%	6.56M	aa.aa	02:56:48
Inner Mongolia Xingye Mining	13.94	14.10	13.63	+2.05%	47.21M	aa.aa	02:57:00
Shanxi Blue Flame Holding	6.52	6.62	6.51	-1.66%	5.17M	aa.aa	02:57:00
Montnets Cloud Technology	14.63	14.72	14.45	+0.48%	19.62M	aa.aa	02:57:00
Anhui Xinlong Electrical	5.38	5.48	5.36	-1.10%	17.95M	aa.aa	02:57:00
Sichuan Development Lomon	11.82	11.97	11.70	-0.92%	26.96M	aa.aa	02:57:00
Kingnet Network	16.250	16.580	16.080	+1.06%	25.52M	aa.aa	02:57:00
Roshow Tech	7.84	7.93	7.79	0.00%	36.68M	aa.aa	02:57:00
Yantai Dongcheng Pharma	13.59	13.66	13.47	+0.07%	4.43M	aa.aa	02:56:57
B-Soft Co Ltd	6.20	6.29	6.11	+0.32%	55.76M	aa.aa	02:57:00
Sai MicroElectronics	16.95	17.57	16.93	-0.41%	9.13M	aa.aa	02:57:00
Shenzhen Yinghe Tech	19.70	20.05	19.56	-0.10%	6.96M	aa.aa	02:57:00
Beijing New Oriental Star Petro Eng	19.61	20.00	18.68	-0.61%	14.47M	aa.aa	02:57:00
Beijing SuperMap Software	15.77	16.04	15.72	-0.88%	7.59M	aa.aa	02:57:00
Avic Chengdu Aircraft	59.89	60.80	59.68	-1.17%	4.52M	aa.aa	02:56:57
ShenZhen Yitoa Intelligent Control	7.89	8.04	7.86	+0.13%	17.46M	aa.aa	02:56:57
ChemPartner PharmaTech	6.67	6.90	6.63	-3.33%	33.19M	aa.aa	02:57:00
Shandong Jincheng Pharma Chemical	21.85	22.38	19.65	+8.98%	70.11M	aa.aa	02:57:00
Xingyuan Environment Tech	2.35	2.39	2.34	-1.26%	17.03M	aa.aa	02:56:54
Beijing Thunisoft Co Ltd	7.62	7.74	7.58	+0.13%	7.69M	aa.aa	02:57:00
Jiangsu Hoperun Software	51.70	52.18	51.56	-0.10%	14.94M	aa.aa	02:57:00
Beijing Ctrowell Tech	13.23	13.32	13.11	-0.38%	7.11M	aa.aa	02:57:00
All Winner Technology Co Ltd	51.44	52.26	51.24	-0.75%	16.32M	aa.aa	02:57:00
Zhejiang Jinke Peroxides Co Ltd	5.57	5.84	5.47	-3.63%	231.57M	aa.aa	02:57:00
Maccura Biotechnology	13.33	13.52	13.30	-1.11%	5.41M	aa.aa	02:56:57
Global Infotech Co Ltd	14.64	14.81	14.26	-3.49%	18.26M	aa.aa	02:57:00
Shenzhen Forms Syntron Info	15.47	15.65	15.25	+0.98%	7.92M	aa.aa	02:57:00
Anhui Jingcheng Copper Share Co Ltd	9.11	9.33	9.00	+0.55%	23.22M	aa.aa	02:57:00
Jiangsu Huahong Technology Co Ltd	9.28	9.60	9.11	-3.83%	43.15M	aa.aa	02:57:00
Tianjin Chase Sun Pharmaceutical Co	3.60	3.65	3.59	-1.64%	44.25M	aa.aa	02:57:00
Beijing Highlander Digital Technolo	15.10	15.76	15.02	-1.69%	87.92M	aa.aa	02:57:00
Chengdu CORPRO Technology Co Ltd	18.12	18.38	18.03	-0.66%	7.83M	aa.aa	02:56:57
Sinocare Inc	24.01	24.33	23.77	-0.50%	3.44M	aa.aa	02:56:54
Feitian Technologies Co Ltd	14.75	14.90	14.51	+1.24%	6.39M	aa.aa	02:57:00
Sinoseal Holding	38.12	38.70	37.94	-1.40%	3.45M	aa.aa	02:56:54
Victory Giant Tech	80.63	82.26	80.01	+1.91%	28.71M	aa.aa	02:57:00
Beijing Hezong Science & Tech	3.06	3.21	3.04	-4.08%	76.24M	aa.aa	02:57:00
Qingdao Gon Technology Co Ltd	25.14	25.47	24.90	+0.60%	2.58M	aa.aa	02:56:54
Chengdu Kanghong Pharma	26.89	27.31	26.55	-0.99%	18.63M	aa.aa	02:57:00
Beijing Science Sun Pharma	7.72	8.31	7.67	+2.25%	21.81M	aa.aa	02:57:00
Xian Sunresin New Materials Co Ltd	47.16	47.66	46.20	+1.42%	2.01M	aa.aa	02:56:57
Jiangsu Zhangjiagang	4.35	4.37	4.28	+1.64%	54.71M	aa.aa	02:57:00
Shenzhen TXD	15.13	15.30	15.06	-0.13%	3.74M	aa.aa	02:56:57
Yankershop Food	67.53	69.75	66.10	+0.45%	4.72M	aa.aa	02:57:00
Shenzhen FRD Science	21.23	21.45	20.81	+1.39%	9.45M	aa.aa	02:57:00
Guangdong Topstar	29.59	30.15	29.13	+0.58%	13.71M	aa.aa	02:57:00
Beijing Xinleineng Technology	14.20	14.57	14.14	-1.46%	7.79M	aa.aa	02:56:57
Rianlon	30.54	30.87	30.32	+0.13%	1.9M	aa.aa	02:56:51
ArcherMind Tech Nanjing	45.92	46.28	45.45	+0.48%	2.17M	aa.aa	02:56:57
Genimous Tech	8.15	8.21	8.08	+0.37%	9.5M	aa.aa	02:56:57
Shandong Dawn	16.94	17.46	16.80	-4.89%	22.37M	aa.aa	02:57:00
Zhejiang Tiantie Industry	5.07	5.43	4.88	+10.46%	81.46M	aa.aa	02:57:00
Queclink Wireless	13.96	14.16	13.91	+0.36%	6.11M	aa.aa	02:56:57
Guangzhou Shangpin Homellection	12.51	12.67	12.35	+1.05%	2.4M	aa.aa	02:56:54
Jiangsu Jiejie Microelectronics	31.64	31.71	31.11	+1.41%	8.85M	aa.aa	02:57:00
Shanghai Fullhan Microelectronics	56.33	56.98	55.82	+0.48%	2.96M	aa.aa	02:56:57
Jiangsu Ankura Smart Transmission	29.83	30.30	29.70	-0.50%	1.58M	aa.aa	02:57:00
Shanghai Huace Navigation	41.33	41.86	40.68	+1.52%	5.09M	aa.aa	02:56:57
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	30.85	31.42	30.11	+1.48%	4.61M	aa.aa	02:56:54
Fibocom Wireless	31.88	32.72	31.50	+0.95%	33.94M	aa.aa	02:57:00
Guangdong Hybribio Biotech	5.75	5.84	5.72	-0.69%	4.64M	aa.aa	02:57:00
Yantai Zhenghai Bio-Tech	23.27	23.47	22.93	+0.35%	2.87M	aa.aa	02:57:00
Suzhou Crystal Clear Chemical	8.45	8.84	8.42	-1.05%	25.34M	aa.aa	02:57:00
XiaMen HongXin Electron-tech	34.06	34.97	33.55	+0.44%	33.74M	aa.aa	02:57:00
Zhongfu Information	16.30	16.75	16.21	-1.75%	4.81M	aa.aa	02:57:00
Beijing Career	33.05	33.75	32.73	-0.45%	3.27M	aa.aa	02:57:00
Client Service	15.79	15.92	15.61	+0.45%	5.88M	aa.aa	02:57:00
Konfoong Materials	74.01	76.23	73.62	-1.06%	5.03M	aa.aa	02:56:54
Shenzhen Suntak Circuit	10.96	11.09	10.85	+0.64%	7.5M	aa.aa	02:57:00
Shenzhen Megmeet Electrical	62.23	63.44	60.48	+3.60%	27.67M	aa.aa	02:57:00
Zhejiang Jiemei Electronic	20.28	20.56	19.97	+1.40%	2.75M	aa.aa	02:56:48
Shenzhen Sunnypol Optoelectronics	26.99	27.24	26.81	-0.63%	3.26M	aa.aa	02:57:00
GCL Energy Technology	7.59	7.70	7.56	-1.04%	15.19M	aa.aa	02:57:00
Beijing Bohui Innovation	5.72	5.78	5.68	-0.35%	4.38M	aa.aa	02:56:57
Bestway Marine Energy	5.820	6.050	5.780	-2.35%	144.66M	aa.aa	02:57:00
Hangzhou Century	3.47	3.55	3.46	-1.70%	34.41M	aa.aa	02:57:00
Guangdong Create Century Intelligent Equipment	9.03	9.28	8.81	+2.03%	102.29M	aa.aa	02:57:00
Shenzhen InfoGem	34.79	35.20	34.01	+1.19%	21.74M	aa.aa	02:57:00
Huaren Pharma	3.17	3.23	3.16	-1.25%	15.39M	aa.aa	02:56:57
INKON Life Technology	10.36	10.64	10.25	-0.39%	10.18M	aa.aa	02:56:57
Csg Smart Science	10.41	10.57	10.24	+1.17%	13.92M	aa.aa	02:57:00
Unilumin	7.33	7.48	7.17	+1.66%	26.64M	aa.aa	02:57:00
Kunshan Kinglai Hygienic Materials	37.51	40.96	37.00	-7.18%	76.49M	aa.aa	02:57:00
HuBei SanFeng Intelligent	13.12	13.66	12.71	+1.63%	84.51M	aa.aa	02:57:00
Wutong	4.97	5.06	4.94	-0.40%	23.27M	aa.aa	02:57:00
Shenzhen Microgate Tech	11.72	11.89	11.66	+0.34%	10.55M	aa.aa	02:57:00
Beijing Watertek Information Tech	4.06	4.14	4.05	-0.25%	48.62M	aa.aa	02:57:00
Dongguan Eontec	11.77	12.35	10.85	+7.39%	105.35M	aa.aa	02:57:00
Shenzhen Sunline Tech	12.99	13.16	12.69	+1.56%	25.84M	aa.aa	02:57:00
Truking Tech	7.76	7.85	7.32	+5.01%	25.04M	aa.aa	02:57:00
Hebei Huijin Electromechanical	4.82	4.91	4.70	+1.69%	7.41M	aa.aa	02:57:00
Beijing Forever Tech	6.09	6.20	6.08	-0.65%	6.8M	aa.aa	02:56:45
Beijing Tongtech	15.31	15.57	15.27	-0.58%	7.09M	aa.aa	02:57:00
Shenzhen Ysstech Info-Tech	24.24	24.43	23.67	+1.89%	33.25M	aa.aa	02:57:00
East Group	3.41	3.43	3.40	0.00%	4.72M	aa.aa	02:56:57
Sichuan Troy Information Tech	6.59	6.79	6.55	-3.94%	66.9M	aa.aa	02:57:00
Suzhou SLAC Precision	12.23	12.63	12.13	-1.29%	17.85M	aa.aa	02:57:00
Nsfocus Information Tech	7.40	7.40	7.29	+0.68%	7.39M	aa.aa	02:56:48
Beijing Sanlian Hope Shin-Gosen	19.91	20.56	19.80	-1.34%	6.08M	aa.aa	02:56:57
Hubei Feilihua Quartz Glass	46.11	46.92	45.60	-1.16%	3.99M	aa.aa	02:56:57
XiAn Tian He Defense	12.14	12.42	12.05	-1.54%	20.7M	aa.aa	02:57:00
Zhejiang Garden Bio-chemical	14.15	14.21	13.96	+0.50%	9.21M	aa.aa	02:56:57
Beijing Strong Biotech	16.45	16.65	16.25	+0.74%	5.1M	aa.aa	02:56:54
Lizhong Sitong Light Alloys	18.36	18.75	17.98	+1.61%	7.89M	aa.aa	02:56:57
Mianyang Fulin Machining	19.56	19.76	18.78	+3.38%	36.68M	aa.aa	02:57:00
Sichuan Jiuyuan Yinhai Software	18.04	18.39	17.85	+0.28%	8.91M	aa.aa	02:57:00
Shenzhen Click Tech	13.55	13.78	13.39	+0.67%	6.65M	aa.aa	02:56:57
Jiangxi Fushine Pharma	8.61	9.11	8.56	-1.49%	17.31M	aa.aa	02:56:57
Eoptolink Tech	99.52	101.65	97.21	+2.41%	29.7M	aa.aa	02:57:00
Luoxin Pharmaceuticals Stock	3.99	4.09	3.98	-2.44%	38.98M	aa.aa	02:56:57
Guangdong Dowstone Tech	15.85	16.16	15.43	+2.66%	46.1M	aa.aa	02:56:57
Xiamen Jihong Package Tech	12.52	13.01	12.49	-3.17%	9.55M	aa.aa	02:57:00
Hubei Jiuzhiyang Infrared	34.50	34.88	34.30	-1.09%	1.55M	aa.aa	02:56:54
D O Home Collection	3.82	3.85	3.72	+1.87%	5.68M	aa.aa	02:56:57
Jiangsu Jiangyin Bank	4.53	4.54	4.42	+2.72%	56.99M	aa.aa	02:57:00
Shandong Head	12.69	12.79	12.61	+0.40%	2.61M	aa.aa	02:56:54
BIEM.L .FDLKK Garment	19.02	19.15	18.70	+1.01%	7.17M	aa.aa	02:57:00
Guangzhou KDT Machinery	18.64	19.14	18.20	+2.03%	7.79M	aa.aa	02:57:00
Shenzhen Envicool Tech	38.88	39.28	38.69	+0.16%	11.53M	aa.aa	02:57:00
Fujian Boss Software	16.86	17.05	16.68	+0.90%	8.68M	aa.aa	02:56:57
China Harzone Industry	7.92	8.00	7.86	-0.75%	11.8M	aa.aa	02:56:57
Shenzhen Urovo Tech	13.57	13.73	13.50	+0.22%	2.98M	aa.aa	02:56:57
Broadex Tech	39.02	39.76	38.54	+1.09%	11.03M	aa.aa	02:57:00
Vanjee Technology	30.51	31.98	30.45	+2.90%	8.84M	aa.aa	02:56:57
Wuhan Jingce Electronic	68.82	70.48	68.30	-3.15%	9.62M	aa.aa	02:57:00
Qingdao Tianneng Heavy Industries	5.05	5.17	5.03	-0.98%	37.87M	aa.aa	02:57:00
Hangzhou Anysoft Information	30.14	30.98	29.77	+0.94%	3.84M	aa.aa	02:57:00
Shenyang Xingqi Pharma	79.05	81.56	78.35	-2.15%	6.88M	aa.aa	02:57:00
Shenzhen Rongda Photosensitive	44.28	46.00	44.00	-1.82%	6.15M	aa.aa	02:57:00
BeiJing Certificate Authority	28.58	28.78	28.11	+1.17%	3.29M	aa.aa	02:57:00
XiAn ChenXi Aviation	9.80	10.02	9.77	-2.20%	8.63M	aa.aa	02:57:00
Goke Microelectronics	68.88	69.48	68.43	+0.44%	2.51M	aa.aa	02:56:57
Shenzhen Fine Made	27.78	28.14	27.51	+0.04%	4.39M	aa.aa	02:57:00
Shanghai Phichem A	18.17	18.46	17.84	-1.78%	41.89M	aa.aa	02:57:00
Electric Connector	56.20	58.55	55.83	-0.20%	5.6M	aa.aa	02:57:00
Amoy Diagnostics	23.14	23.33	23.00	-0.04%	4.03M	aa.aa	02:56:54
Guangzhou SiE Consulting	31.03	32.08	30.85	-1.21%	39.1M	aa.aa	02:57:00
Yantai China Pet Foods	42.33	43.20	42.00	-1.86%	3.92M	aa.aa	02:56:57
Guizhou Chanhen Chemical	24.54	24.66	24.01	+2.17%	7.19M	aa.aa	02:57:00
Chengdu ALD Aviation	15.75	16.09	15.65	-1.69%	3.04M	aa.aa	02:56:51
Kingsignal Tech	10.81	11.33	10.74	-0.19%	30.21M	aa.aa	02:57:00
Huizhou Speed Wireless	12.90	13.18	12.87	-1.23%	7.75M	aa.aa	02:57:00
Zhejiang Tianyu Pharma	20.30	20.63	19.89	+0.50%	5.12M	aa.aa	02:56:54
Foryou	34.31	34.75	33.93	-0.26%	5.08M	aa.aa	02:57:00
Focus Lightings Tech	11.89	11.97	11.70	+1.11%	8.31M	aa.aa	02:56:57
Jiangsu Gian Tech	39.52	40.00	38.58	+1.67%	5.39M	aa.aa	02:57:00
Jiangsu Canlon Building	12.87	13.36	11.31	+12.80%	14.55M	aa.aa	02:56:57
Fujian Yongfu Power A	24.61	24.88	24.17	+1.15%	1.56M	aa.aa	02:56:57
Foran Energy	11.26	11.41	11.22	-1.49%	3.32M	aa.aa	02:56:51
Shenzhen Sinovatio A	27.25	27.32	26.71	+1.57%	2.42M	aa.aa	02:57:00
Jiangxi Xinyu Guoke A	27.62	28.19	27.55	-1.60%	4.52M	aa.aa	02:57:00
ApicHope Pharmaceutical	28.93	30.00	27.60	+0.63%	14.68M	aa.aa	02:57:00
Aoshikang Tech A	26.61	26.82	26.25	+1.22%	1.86M	aa.aa	02:56:57
Monalisa Group A	10.46	10.47	10.05	+3.77%	19.41M	aa.aa	02:57:00
Jones Tech A	26.19	26.29	25.40	+2.23%	9.51M	aa.aa	02:57:00
DBG Tech A	27.17	27.43	27.10	-0.22%	8.08M	aa.aa	02:57:00
Wondershare Tech A	62.40	63.28	61.39	+1.66%	5.84M	aa.aa	02:57:00
Keshun Waterproof A	4.90	4.95	4.85	+0.20%	7.88M	aa.aa	02:56:54
Guangdong Aofei Data A	23.82	24.68	23.76	+0.93%	68.83M	aa.aa	02:57:00
SYoung	11.92	11.96	11.82	+0.42%	2.84M	aa.aa	02:56:57
China Express Airlines A	7.46	7.53	7.32	+1.64%	7.52M	aa.aa	02:56:48
Runjian Communication A	53.10	54.66	52.81	+0.42%	12.34M	aa.aa	02:57:00
Guangdong Great River A	10.93	11.12	10.90	-1.18%	6.25M	aa.aa	02:57:00
Richinfo Tech A	26.17	26.53	25.93	0.00%	8.34M	aa.aa	02:56:57
Sichuan Tianyi Comheart A	15.53	15.73	15.48	+0.32%	2M	aa.aa	02:56:48
Wuhan Easy Diagnosis A	18.86	18.96	18.72	-0.11%	1.61M	aa.aa	02:56:45
Chengdu Spaceon	15.04	15.80	15.00	-5.17%	26.28M	aa.aa	02:56:57
Xinjiang Com	10.82	10.92	10.80	-0.55%	2.92M	aa.aa	02:56:54
Yusys Tech	24.10	24.38	23.85	+0.42%	11.39M	aa.aa	02:56:57
Bank Qingdao	4.22	4.24	4.15	+1.44%	36.51M	aa.aa	02:56:57
New Hope Dairy	14.72	15.03	14.67	-0.54%	3.58M	aa.aa	02:57:00
Vats Liquor	16.42	16.56	16.30	+0.31%	1.46M	aa.aa	02:57:00
Jiangsu Lihua Animal	19.07	19.13	18.78	+1.01%	8.09M	aa.aa	02:57:00
Yunnan QuakeSafe	10.80	11.25	10.72	-5.18%	17.99M	aa.aa	02:57:00
Allmed Medical	9.24	9.27	9.14	+0.11%	4.63M	aa.aa	02:57:00
Jushri Tech	22.49	22.75	21.53	+3.21%	23.29M	aa.aa	02:57:00
CSPC Innovation	40.20	41.50	39.01	+2.39%	12.97M	aa.aa	02:56:57
Zhejiang Merit	40.73	41.35	40.02	+0.79%	27.22M	aa.aa	02:57:00
Hangzhou Dptech	18.50	18.65	18.26	+1.04%	3.55M	aa.aa	02:56:57
Guangdong South New Media	40.32	40.95	40.01	+1.08%	2.48M	aa.aa	02:57:00
Zhejiang Windey	12.15	12.50	12.07	-0.49%	12.83M	aa.aa	02:56:57
Sinofibers Technology	34.71	35.25	34.19	-0.32%	8.43M	aa.aa	02:56:57
Wuhan DR Laser	67.92	68.26	66.86	+0.06%	2.24M	aa.aa	02:57:00
Xi An Triangle Defens	23.55	23.77	23.39	-0.88%	7.13M	aa.aa	02:57:00
Citic Press	31.68	32.32	31.50	+0.38%	1.67M	aa.aa	02:56:57
Three Squirrels	27.13	27.53	26.59	+1.12%	9.72M	aa.aa	02:57:00
Zhidemai Technology	31.68	32.00	31.40	+0.16%	2.08M	aa.aa	02:56:54
Colibri Tech	16.00	16.21	15.88	0.00%	3.68M	aa.aa	02:57:00
Jade Bird Fire Alarm	12.23	12.35	12.06	+1.24%	7.66M	aa.aa	02:57:00
Bear Electric	44.19	44.35	43.50	+1.31%	1.16M	aa.aa	02:57:00
Ruida	16.22	16.56	16.08	+0.19%	14.23M	aa.aa	02:57:00
Onechance	25.62	26.54	25.61	-2.21%	6.03M	aa.aa	02:57:00
Sirio Pharma	27.25	27.74	27.16	-1.45%	2.09M	aa.aa	02:56:57
Grg Metrology	21.67	22.06	21.12	-2.34%	20.63M	aa.aa	02:57:00
Beijing Compass	58.08	58.88	56.47	+1.31%	16.75M	aa.aa	02:57:00
Jiangsu Sidike	17.21	17.50	17.04	+1.06%	6.49M	aa.aa	02:57:00
Jiamei Food Pack	3.44	3.49	3.38	+0.88%	16.16M	aa.aa	02:56:54
Streamax Tech	57.18	58.00	55.21	+3.63%	4.76M	aa.aa	02:57:00
Poco Holding	46.97	47.69	46.71	-1.34%	2.93M	aa.aa	02:56:57
Eit Environmental	17.18	17.34	17.03	+0.06%	3.47M	aa.aa	02:56:57
Zhuhai Bojay	35.52	36.59	34.39	+2.25%	4.77M	aa.aa	02:57:00
Shandong Dongyue	8.31	8.41	8.18	+0.48%	6.69M	aa.aa	02:56:57
Chengdu Tianjian Tech	27.19	27.64	27.12	-1.38%	1.02M	aa.aa	02:56:51
Iat Automobile Tech	11.43	11.53	11.31	+0.79%	7.62M	aa.aa	02:57:00
Sineng Electric	33.48	33.95	33.28	-1.47%	20.36M	aa.aa	02:57:00
China Leadshine	48.06	48.68	46.45	+2.78%	13.48M	aa.aa	02:57:00
Sichuan Anning Iron	32.63	33.16	32.48	-0.94%	2.11M	aa.aa	02:56:51
Henan Jindan	16.79	17.03	16.68	+0.30%	1.31M	aa.aa	02:56:57
Beijing Bei	24.34	24.74	24.24	-1.74%	2.86M	aa.aa	02:56:57
Northking Info	18.69	19.06	18.45	+0.65%	8.64M	aa.aa	02:57:00
Maxvision Tech	29.95	30.30	28.03	+6.70%	7.88M	aa.aa	02:57:00
Kanghua Biological	62.30	63.07	61.89	-1.03%	2.57M	aa.aa	02:57:00
Capitalonline Data	21.76	22.55	21.63	-1.05%	42.94M	aa.aa	02:57:00
Toland	22.58	22.94	22.47	-0.13%	4.2M	aa.aa	02:57:00
Gan Yuan Foods Co Ltd	74.13	76.70	73.93	-3.51%	1.97M	aa.aa	02:57:00
Dongguan Aohai	40.66	41.36	40.50	-0.71%	1.91M	aa.aa	02:57:00
Funshine Culture	26.76	27.24	26.38	+0.49%	2.92M	aa.aa	02:56:57
Shengyuan Environmental	13.40	13.61	13.36	-0.81%	2.04M	aa.aa	02:56:54
Contec Medical	14.55	14.70	14.12	+2.18%	5.89M	aa.aa	02:56:57
Tansun Tech	16.22	16.39	15.82	+1.76%	7.34M	aa.aa	02:56:57
Qingdao Sentury	24.07	24.44	24.01	-0.87%	13.3M	aa.aa	02:57:00
Pony Testing	7.93	8.07	7.87	-0.75%	6.38M	aa.aa	02:56:54
Guangdong Huiyun	8.83	9.10	8.79	-0.68%	7.88M	aa.aa	02:56:57
Chongqing Baiya	25.35	25.59	24.32	+3.89%	4.9M	aa.aa	02:57:00
Shaanxi Zhongtian	37.31	37.74	37.22	-1.11%	912.6K	aa.aa	02:56:54
Guangdong Dongpeng	6.44	6.49	6.35	+1.10%	4.89M	aa.aa	02:56:57
Guanglian Aviation	20.13	20.52	20.05	-1.90%	5.08M	aa.aa	02:56:57
Xinxiang Richful Lube	55.56	57.55	55.38	-2.36%	4.95M	aa.aa	02:57:00
Henzhen Zhaowei Machinery	126.79	129.28	125.28	+0.19%	5.38M	aa.aa	02:57:00
Hebei Sinopack	46.02	46.60	45.60	+0.59%	1.33M	aa.aa	02:56:51
Marssenger	14.55	14.68	14.24	+1.96%	6.76M	aa.aa	02:56:57
Chuanzhiboke Education	7.62	7.75	7.60	-0.91%	5.23M	aa.aa	02:57:00
Shenzhen Bioeasy Biotechnology Co	9.04	9.17	9.00	-0.77%	4.02M	aa.aa	02:57:00
Guangdong Shunkong Development Co	13.74	14.06	13.64	-1.86%	9.3M	aa.aa	02:56:54
Ningbo Zhenyu Technology Co	155.92	157.00	151.81	+1.04%	3.9M	aa.aa	02:56:57
Chutian Dragon Co	12.66	12.81	12.53	+1.04%	4.91M	aa.aa	02:56:57
Ligao Foods Co	41.51	42.25	40.90	+1.24%	1.22M	aa.aa	02:56:54
Zhonghong Pulin Medical Products Co	12.50	12.63	12.32	+0.64%	2.96M	aa.aa	02:56:54
Suwen Electric Energy Technology Co	17.44	17.66	17.40	-0.51%	1.55M	aa.aa	02:57:00
Inner Mongolia Dazhong Mining Co	8.79	8.84	8.74	0.00%	4M	aa.aa	02:56:57
Qingdao Baheal Medical	21.57	21.95	21.40	+0.33%	6.15M	aa.aa	02:56:51
ShuYu Civilian Pharmacy	11.44	11.63	11.43	-0.61%	1.73M	aa.aa	02:56:33
CIMC Vehicles Group Co	9.47	9.56	9.13	+3.27%	37.8M	aa.aa	02:57:00
XiAn Sinofuse Electric Co	124.07	127.00	120.96	+2.32%	861.9K	aa.aa	02:56:51
Shandong Weifang Rainbow Chemical Co	56.50	56.65	55.13	+0.88%	495.5K	aa.aa	02:56:57
Sino Biological	67.08	67.40	66.54	-0.27%	1.3M	aa.aa	02:57:00
Chengdu RML Technology Co	52.30	52.85	51.71	+0.04%	3.07M	aa.aa	02:57:00
Shenzhen Xinhao Photoelectricity Technology	24.12	24.38	23.79	+0.54%	1.31M	aa.aa	02:56:51
China Railway Special Cargo Logistics	4.06	4.07	4.04	-0.25%	8.94M	aa.aa	02:56:42
Shanghai Labway Clinical Laboratory	10.05	10.17	9.91	+0.20%	4.47M	aa.aa	02:57:00
Shandong Kaisheng New Materials	15.81	16.15	15.63	+0.64%	6.34M	aa.aa	02:56:57
Kidswant Children Products	12.50	12.69	12.37	+1.05%	28.7M	aa.aa	02:57:00
Acrobiosystems	54.05	55.06	53.65	-0.97%	1.25M	aa.aa	02:56:45
Cofoe Medical Technology	35.59	35.80	35.21	+0.54%	921.57K	aa.aa	02:56:48
China Resources Chemical Innovative Materials	7.38	7.47	7.31	-0.67%	4.47M	aa.aa	02:57:00

US 30

41,855.00

-135.0

-0.32%

US 500

5,611.90

-21.2

-0.38%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.07

+21.22

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

22.47

+0.70

+3.22%

Dollar Index

103.767

-0.182

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	222.61M
TSLA	268.46	+3.59%	146.49M
PLTR	84.65	+0.30%	77.16M
AMZN	192.17	+1.00%	41.27M
AAPL	223.19	+0.48%	36.41M
MSFT	382.19	+1.81%	19.69M
META	586.00	+1.67%	12.84M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.30M
MSTR	306.02	+6.16%	16.78M
TTD	57.10	+4.35%	9.74M
VST	122.24	+4.09%	8.05M
RL	228.92	+3.71%	1.40M
TSLA	268.46	+3.59%	146.49M
TPR	72.89	+3.52%	5.30M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	23.30M
LUV	31.59	-5.93%	17.83M
WBD	10.21	-4.85%	42.22M
MRNA	27.16	-4.20%	11.64M
IPG	26.12	-3.83%	6.20M
OMC	79.77	-3.79%	5.54M
COO	81.27	-3.65%	2.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.46	+3.59%	146.49M
NVDA	110.15	+1.63%	222.61M
SMCI	35.05	+2.37%	41.75M
PLTR	84.65	+0.30%	77.16M
MSTR	306.02	+6.16%	16.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	24.54	+41.04%	34.61
Aa A Aaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaaaa	36.72	+39.25%	51.13
Aa A Aaaaaa	92.27	+37.40%	126.78
Aaa Aaa Aaaaa	92.27	+37.40%	126.78
Aaa Aaaaaaa	87.12	+35.17%	117.76
Aaaaaa	87.12	+35.17%	117.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa	24.54	+41.04%	34.61
Aa A Aaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaaaa	36.72	+39.25%	51.13
Aa A Aaaaaa	92.27	+37.40%	126.78
Aaa Aaa Aaaaa	92.27	+37.40%	126.78
Aaa Aaaaaaa	87.12	+35.17%	117.76
Aaaaaa	87.12	+35.17%	117.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Companies

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A